貨幣: 17,562
交易平台: 1,496
總市值: $ 2.282T 1.8%
24 小時交易量: $ 65.370B
Gas 費用: 0.797 GWEI
去除廣告
投資組合
新增至新的投資組合
追蹤
隨時隨地
透過應用程式的推播通知即時掌握最新資訊。
開啟App

BackedFi xStocks Ecosystem貨幣之市值排名

現今BackedFi xStocks Ecosystem的市值為 $598.7 百万,在過去24小時內變動了0.7%
重點項目
篩選條件
市值(美元 - $)
請輸入從低到高的有效範圍。
24 小時成交量(美元 - $)
Please enter a valid range from low to high.
24 小時價格變動
Please enter a valid range from low to high.
# 貨幣 匯率 1 小時 24 小時 7 天 30 天 24 小時交易量 總市值 FDV 市值 / FDV 最近 7 天
214 STRCX
Strategy PP Variable xStock
STRCX
$92.85 0.6% 1.3% 1.2% 7.2% $54,931.91 $136,881,944 $251,014,997 0.5453138096551992
349 BSPX
Bending Spoons xStock
BSPX
$31.65 0.0% 3.5% 11.7% 0.0% $15,588.53 $65,668,467 $65,668,467 0.9999999999999999
378 TSLAX
Tesla xStock
TSLAX
$397.96 0.5% 1.3% 4.2% 2.0% $6,642,710 $57,605,680 $210,110,705 0.27416823002057383
455 SPYX
SP500 xStock
SPYX
$754.40 0.3% 0.2% 0.1% 1.0% $2,133,161 $44,941,183 $196,220,223 0.22903440803244124
477 CRCLX
Circle xStock
CRCLX
$62.38 1.6% 3.4% 8.1% 20.7% $8,913,079 $42,071,048 $187,869,850 0.2239371969505121
541 MSTRX
MicroStrategy xStock
MSTRX
$95.46 2.9% 3.6% 5.9% 24.9% $1,785,947 $35,516,210 $111,130,249 0.319590839735675
551 NVDAX
NVIDIA xStock
NVDAX
$207.55 0.4% 0.3% 7.7% 0.4% $7,221,945 $35,069,244 $195,731,048 0.17917057102615289
578 QQQX
Nasdaq xStock
QQQX
$721.09 0.5% 0.1% 0.4% 0.7% $767,015 $33,188,434 $183,485,335 0.1808778555036544
657 SPCXX
SpaceX xStock
SPCXX
$140.49 0.4% 2.2% 12.3% 16.1% $5,210,284 $26,821,209 $173,629,601 0.15447370890895668
685 GOOGLX
Alphabet xStock
GOOGLX
$351.33 0.2% 1.2% 4.4% 3.6% $8,603,359 $25,141,885 $174,882,913 0.14376409939600046
1170 GLDX
Gold xStock
GLDX
$374.74 1.2% 0.3% 2.1% 3.6% $143,617 $8,488,859 $124,335,066 0.0682740551894859
1217 AAPLX
Apple xStock
AAPLX
$314.59 0.0% 0.5% 0.1% 7.9% $10,965,792 $7,781,522 $200,463,803 0.03881759205852421
1220 HOODX
Robinhood xStock
HOODX
$111.15 2.0% 0.1% 3.5% 18.8% $12,085,617 $7,706,351 $210,665,591 0.036580964712293454
1341 AMZNX
Amazon xStock
AMZNX
$246.58 0.3% 0.8% 0.6% 3.2% $6,931,661 $6,380,577 $123,416,504 0.051699544016691995
1412 COINX
Coinbase xStock
COINX
$160.07 3.1% 2.7% 4.2% 0.6% $9,460,710 $5,681,237 $123,530,397 0.045990600323806384
1430 MSFTX
Microsoft xStock
MSFTX
$381.58 0.1% 2.0% 3.4% 3.2% $156,413 $5,461,147 $111,290,071 0.04907128472650346
1441 METAX
Meta xStock
METAX
$649.95 0.1% 2.5% 7.5% 13.6% $2,390,896 $5,358,615 $140,267,426 0.038202848446302846
1540 MRVLX
Marvell xStock
MRVLX
$225.53 0.0% 0.3% 4.8% 7.9% $24,490.11 $4,537,271 $220,086,770 0.02061582988479805
1746 INTCX
Intel xStock
INTCX
$107.97 1.9% 0.7% 8.4% 15.0% $89,566.74 $3,252,448 $194,006,737 0.016764613518609077
1760 SNDKX
Sandisk Corporation xStock
SNDKX
$1,790.57 2.9% 0.3% 7.7% 7.8% $136,082 $3,176,760 $108,909,919 0.02916868872569792
1981 TQQQX
TQQQ xStock
TQQQX
$74.89 2.9% 1.2% 0.9% 2.1% $3,682.38 $2,344,289 $153,265,480 0.015295611388362395
2069 AMDX
AMD xStock
AMDX
$562.38 1.3% 2.8% 5.5% 4.7% $146,140 $2,113,023 $197,053,387 0.01072310094844417
2237 PLTRX
Palantir xStock
PLTRX
$124.06 0.4% 2.4% 7.7% 2.3% $8,239.17 $1,660,893 $116,579,407 0.014246883386530592
2258 SKHYX
SK Hynix xStock
SKHYX
$166.61 0.9% 6.6% 0.0% 0.0% $62,259.98 $1,610,800 $58,007,938 0.027768610216170057
2283 AVGOX
Broadcom xStock
AVGOX
$394.18 0.2% 1.1% 6.8% 3.4% $38,582.12 $1,556,136 $98,404,661 0.01581364474328482
2342 VTIX
Vanguard xStock
VTIX
$374.34 0.4% 0.7% 0.1% 2.0% $7,152.65 $1,445,585 $121,631,380 0.01188496587728575
2356 ORCLX
Oracle xStock
ORCLX
$130.81 0.6% 7.8% 13.0% 30.8% $18,065.62 $1,420,119 $61,631,036 0.02304226458467889
2404 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$494.22 0.1% 0.2% 3.1% 1.6% $5,377.46 $1,342,883 $94,379,540 0.014228534940672097
2532 CVXX
Chevron xStock
CVXX
$184.52 0.0% 2.8% 9.5% 2.2% $1,217.41 $1,154,412 $103,372,378 0.011167504881925682
2566 MCDX
McDonald's xStock
MCDX
$278.15 0.2% 0.4% 2.2% 4.2% $2,805,169 $1,107,414 $80,665,042 0.0137285488142888
2588 NFLXX
Netflix xStock
NFLXX
$73.58 0.5% 0.8% 4.4% 6.6% $1,479.25 $1,079,412 $251,431,361 0.004293068864965817
2620 TSMX
TSMC xStock
TSMX
$425.13 0.0% 2.4% 4.8% 52.2% $1,444.14 $1,054,728 $99,252,856 0.010626676972846399
2766 XOMX
Exxon Mobil xStock
XOMX
$147.60 3.3% 4.3% 6.7% 1.0% $3,271.99 $881,372 $100,369,045 0.008781311521201148
2851 TBLLX
TBLL xStock
TBLLX
$106.32 0.0% 0.3% 0.3% 0.8% $88.07 $812,548 $605,321,199 0.001342342524371718
2914 BMNRX
Bitmine xStock
BMNRX
$14.61 0.0% 2.3% 5.8% 27.2% $528.66 $757,867 $56,447,877 0.013425953345379115
2916 UBERX
Uber xStock
UBERX
$349.78 0.0% 379.4% 1246.7% 376.9% $0.1639 $728,840 $460,249,302 0.0015835759022631817
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
3067 NVOX
Novo Nordisk xStock
NVOX
$49.06 0.0% 0.2% 0.4% 12.2% $4,699.80 $631,554 $98,267,167 0.006426903238707435
3105 GMEX
Gamestop xStock
GMEX
$20.98 0.0% 3.1% 8.1% 6.1% $326.94 $602,450 $99,207,347 0.006072632886944826
3035 VTX
Vanguard Total World xStock
VTX
$47.77 0.0% 87.7% 6.2% 68.9% $0.01080 $601,986 $31,761,960 0.01895305891904265
3066 TONXX
TON xStock
TONXX
$3.36 0.0% 2.8% 0.6% 5.0% $1,620.91 $585,897 $112,923,570 0.005188438445039677
3123 LLYX
Eli Lilly xStock
LLYX
$1,183.91 0.1% 2.5% 3.7% 4.7% $9,469.89 $584,273 $131,263,448 0.004451148158552247
3205 KOX
Coca-Cola xStock
KOX
$86.15 0.2% 0.1% 1.7% 5.1% $23,049.35 $527,869 $112,603,983 0.004687838830713377
3247 DFDVX
DFDV xStock
DFDVX
$2.98 0.3% 0.6% 8.4% 9.7% $10,216.45 $508,344 $508,344 1.0
3249 CRWDX
CrowdStrike xStock
CRWDX
$180.25 0.0% 5.6% 77.2% 76.1% $1,579.03 $505,366 $163,768,976 0.0030858487801399
3276 VX
Visa xStock
VX
$356.09 0.1% 2.4% 2.4% 11.0% $4,156.77 $489,565 $94,128,180 0.005201046910564564
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3385 PGX
Procter & Gamble xStock
PGX
$150.19 0.0% 0.3% 1.7% 1.0% $5,170.28 $438,199 $94,967,592 0.004614197398298649
3407 UNHX
UnitedHealth xStock
UNHX
$437.87 0.1% 2.6% 2.4% 9.0% $6,416.80 $429,877 $151,066,035 0.0028456198074898274
3454 ASMLX
ASML xStock
ASMLX
$1,790.91 2.4% 0.4% 3.0% 6.6% $682.35 $411,818 $131,051,728 0.003142406013685068
3565 IWMX
Russell 2000 xStock
IWMX
$291.74 0.0% 63.5% 3.2% 0.2% $272.14 $370,031 $100,024,169 0.0036994188123957205
3632 JPMX
JPMorgan Chase xStock
JPMX
$333.07 0.0% 1.8% 2.4% 5.1% $648.16 $346,646 $92,660,248 0.0037410384398601066
3641 GSX
Goldman Sachs xStock
GSX
$1,102.10 2.8% 4.8% 3.4% 0.9% $2,539.69 $341,940 $132,500,651 0.0025806628539290248
3655 CSCOX
Cisco xStock
CSCOX
$122.00 0.8% 2.0% 5.4% 1.6% $8,669.88 $338,051 $120,703,111 0.0028006829088919557
3656 JNJX
Johnson & Johnson xStock
JNJX
$258.24 0.0% 2.2% 1.4% 5.1% $489.78 $337,140 $96,035,951 0.003510562011525484
3674 IBMX
International Business Machines xStock
IBMX
$231.63 15.4% 19.2% 23.9% 13.6% $10,993.76 $332,603 $73,624,268 0.004517572415432413
3693 COPXX
Global X Copper Miners xStock
COPXX
$75.58 0.0% 1.2% 3.0% 12.6% $3,349.84 $325,373 $76,880,428 0.004232196450321527
3735 AMBRX
Amber xStock
AMBRX
$1.45 5.0% 5.1% 3.3% 5.1% $1,377.87 $311,394 $76,708,931 0.0040594290832656425
3740 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$56.79 0.0% 3.7% 5.2% 47.9% $1,580.46 $308,984 $65,143,206 0.00474314352430958
3838 BACX
Bank of America xStock
BACX
$58.05 3.9% 3.3% 4.1% 5.7% $475.54 $279,624 $109,689,554 0.0025492292609731247
3855 TMOX
Thermo Fisher xStock
TMOX
$541.23 5.5% 5.6% 4.8% 17.1% $27.91 $274,391 $94,849,538 0.002892911552368412
3856 PFEX
Pfizer xStock
PFEX
$24.51 0.1% 1.0% 2.6% 4.5% $440.00 $273,955 $103,642,301 0.002643272620803422
3808 LINX
Linde xStock
LINX
$532.54 0.0% 3.4% 4.2% 3.2% $991.50 $271,867 $127,233,432 0.0021367546883790454
3885 APPX
AppLovin xStock
APPX
$444.02 0.0% 10.1% 18.2% 27.2% $810.50 $263,879 $87,526,346 0.0030148531790516113
3904 PEPX
PepsiCo xStock
PEPX
$141.45 0.2% 0.2% 3.8% 5.4% $4,238.64 $257,469 $89,742,042 0.0028689950432076766
3869 CRMX
Salesforce xStock
CRMX
$170.00 0.0% 4.3% 1.9% 0.3% $87.79 $251,205 $76,116,047 0.003300289506113255
3933 ABBVX
AbbVie xStock
ABBVX
$250.93 0.3% 0.0% 3.9% 15.9% $4,661.08 $246,751 $95,189,684 0.00259220654588511
3953 ABTX
Abbott xStock
ABTX
$92.88 1.2% 5.0% 5.3% 6.8% $5,244.98 $242,389 $68,780,423 0.003524099271638943
3905 MRKX
Merck xStock
MRKX
$120.94 0.0% 3.2% 6.3% 1.9% $1,098.76 $239,913 $106,963,708 0.002242940685133574
3974 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78.72 0.0% 0.0% 3.8% 4.7% $189.90 $238,571 $238,673 0.9995712382742286
3979 DHRX
Danaher xStock
DHRX
$203.15 0.1% 0.1% 1.6% 11.1% $1,319.07 $237,370 $80,603,321 0.0029449171515847574
3992 PMX
Philip Morris xStock
PMX
$183.20 0.0% 2.7% 1.0% 2.0% $6.50 $234,149 $83,087,003 0.002818113971612902
4123 CMCSAX
Comcast xStock
CMCSAX
$26.21 0.8% 2.2% 2.6% 0.6% $4,501.86 $205,406 $86,473,670 0.0023753639412054635
4127 ACNX
Accenture xStock
ACNX
$130.29 0.3% 8.7% 7.9% 23.7% $2,924.93 $204,944 $51,967,077 0.003943733767055271
4145 MAX
Mastercard xStock
MAX
$536.32 0.4% 0.5% 1.4% 9.2% $5,273.07 $200,424 $99,829,207 0.0020076664365821077
4172 WMTX
Walmart xStock
WMTX
$114.72 0.0% 0.0% 0.8% 4.5% $1.15 $194,906 $99,361,239 0.001961589626656147
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4221 HONX
Honeywell xStock
HONX
$224.91 0.2% 0.3% 3.7% 1.0% $3,806.07 $185,411 $86,468,642 0.002144261200839737
4242 AZNX
AstraZeneca xStock
AZNX
$168.10 0.0% 4.0% 11.7% 8.2% $273.27 $182,084 $102,796,268 0.0017713098238888295
4298 SCHFX
Schwab International Equity xStock
SCHFX
$27.32 0.0% 0.5% 2.4% 1.9% $211.20 $173,722 $173,722 1.0
4318 MDTX
Medtronic xStock
MDTX
$83.57 0.0% 1.6% 1.6% 0.1% $203.28 $169,708 $82,353,341 0.0020607288913979498
4338 MARAX
MARA xStock
MARAX
$12.24 6.6% 6.6% 11.8% 8.4% $44.23 $165,628 $107,420,300 0.0015418675372994189
4352 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15.00 2.1% 1.1% 0.1% 5.0% $5,632.91 $164,824 $73,663,553 0.0022375258393681837
4366 RBLXX
Roblox xStock
RBLXX
$55.95 0.0% 0.0% 0.6% 31.6% $1,168.66 $149,314 $67,806,385 0.002202070377536187
4554 CORZX
Core Scientific xStock
CORZX
$23.49 3.3% 3.3% 3.3% 16.9% $10.01 $135,595 $115,423,684 0.0011747590314473485
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4603 ETNX
Eaton Corporation plc xStock
ETNX
$414.82 1.3% 1.3% 1.3% 8.4% $10.01 $128,953 $55,572,598 0.002320451178210435
4605 OPENX
OPEN xStock
OPENX
$4.39 0.0% 11.6% 13.7% 1.4% $14.23 $128,905 $82,733,250 0.0015580752852650144
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
4561 BTGOX
Bitgo xStock
BTGOX
$4.99 0.0% 2.3% 4.9% 1.1% $111.48 $121,316 $3,699,697 0.03279070056084003
5350 HDX
Home Depot xStock
HDX
$347.10 2.3% 0.1% 3.2% 5.0% $5,725.12 $64,331.48 $95,272,552 0.0006752362252179479
5557 MOOX
VanEck Agribusiness ETF xStock
MOOX
$14.99 0.0% 0.0% 90.6% 81.3% $0.01853 $20,301.36 $9,282,758 0.0021869963188667885
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$231.50 0.0% 43.5% 54.5% 13.0% $99.47 - $18,126,183
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
顯示第1到100個結果,共132個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現,追蹤不同時期內在匯率上的損益百分比。
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
歡迎使用 CoinGecko(幣虎)
歡迎回來!
在幾秒內登入或註冊
忘記密碼?
沒有收到確認信件?
重新寄送確認信
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
若繼續,即表示您確認已閱讀並完全同意我們的 服務條款 隱私政策
透過 CoinGecko 應用程式接收價格提醒
忘記密碼?
您將在幾分鐘後收到一封電子郵件,內有重新設定密碼的步驟說明。
重新寄送確認信
您將在幾分鐘後收到一封電子郵件,內有驗證帳號的步驟說明。
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
新增 NFT
CoinGecko
使用應用程式體驗更佳
即時價格警報,更快、更順暢的體驗。