BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $489.6 百万，在過去24小時內變動了3.2%。
重點項目
$489,611,256
市值
3.2%
$109,579,177
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$103.29 | 0.3% | 1.5% | 1.5% | 0.1% | $1,037,709 | $142,740,613 | $268,292,585 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$436.47 | 0.3% | 1.3% | 2.2% | 17.0% | $8,260,893 | $61,008,121 | $224,507,597 | 0.27 |
|
||
| 450 |
Circle xStock
CRCLX
|
$109.85 | 0.6% | 3.1% | 5.9% | 19.0% | $16,488,721 | $55,605,113 | $316,401,534 | 0.18 |
|
||
| 581 |
SP500 xStock
SPYX
|
$758.28 | 0.2% | 0.2% | 1.0% | 6.6% | $1,565,587 | $37,134,038 | $190,800,833 | 0.19 |
|
||
| 618 |
NVIDIA xStock
NVDAX
|
$217.10 | 0.4% | 1.1% | 0.2% | 3.7% | $14,191,510 | $34,324,219 | $192,612,603 | 0.18 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$159.20 | 0.6% | 4.5% | 2.2% | 0.3% | $1,879,224 | $29,803,479 | $153,991,216 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$737.94 | 0.2% | 0.1% | 2.3% | 11.9% | $1,474,086 | $24,700,528 | $181,899,544 | 0.14 |
|
||
| 784 |
Alphabet xStock
GOOGLX
|
$383.15 | 0.0% | 2.1% | 0.8% | 9.8% | $23,962,396 | $24,302,610 | $178,222,100 | 0.14 |
|
||
| 1329 |
Gold xStock
GLDX
|
$417.19 | 0.1% | 0.9% | 0.6% | 0.0% | $356,778 | $8,038,427 | $126,333,188 | 0.06 |
|
||
| 1444 |
Apple xStock
AAPLX
|
$310.80 | 0.1% | 0.2% | 0.1% | 14.8% | $9,124,557 | $6,715,580 | $186,115,242 | 0.04 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$190.10 | 0.1% | 4.8% | 0.9% | 6.1% | $11,417,211 | $5,774,350 | $132,681,852 | 0.04 |
|
||
| 1613 |
Robinhood xStock
HOODX
|
$92.78 | 0.0% | 11.1% | 24.4% | 31.3% | $7,848,987 | $5,406,339 | $164,585,307 | 0.03 |
|
||
| 1649 |
Amazon xStock
AMZNX
|
$270.17 | 0.4% | 1.0% | 0.9% | 2.9% | $5,400,216 | $5,149,889 | $122,408,290 | 0.04 |
|
||
| 1718 |
Meta xStock
METAX
|
$626.69 | 0.0% | 1.1% | 2.8% | 6.3% | $2,660,554 | $4,610,383 | $123,211,293 | 0.04 |
|
||
| 1797 |
Microsoft xStock
MSFTX
|
$445.25 | 0.1% | 4.0% | 5.4% | 5.0% | $172,546 | $4,155,983 | $117,443,873 | 0.04 |
|
||
| 2067 |
Intel xStock
INTCX
|
$117.87 | 1.3% | 2.8% | 2.3% | 26.9% | $20,762.10 | $2,854,238 | $198,705,223 | 0.01 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$85.37 | 2.8% | 2.1% | 8.2% | 39.8% | $6,561.18 | $2,778,739 | $168,272,843 | 0.02 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$157.72 | - | - | - | - | $20.96 | $2,628,404 | $98,605,561 | 0.03 |
|
||
| 2383 |
Oracle xStock
ORCLX
|
$222.70 | 0.4% | 9.7% | 16.0% | 35.6% | $34,222.43 | $1,944,603 | $92,802,513 | 0.02 |
|
||
| 2580 |
Palantir xStock
PLTRX
|
$156.18 | 0.2% | 10.1% | 13.7% | 13.7% | $82,328.65 | $1,523,357 | $140,305,247 | 0.01 |
|
||
| 2641 |
Vanguard xStock
VTIX
|
$376.11 | 0.0% | 0.9% | 2.0% | 7.2% | $1,531.67 | $1,423,077 | $115,867,666 | 0.01 |
|
||
| 2739 |
AMD xStock
AMDX
|
$510.28 | 0.9% | 4.4% | 8.0% | 53.0% | $24,141.51 | $1,298,173 | $167,026,179 | 0.01 |
|
||
| 2774 |
Berkshire Hathaway xStock
BRK.BX
|
$475.34 | 0.0% | 0.6% | 2.1% | 2.4% | $2,243.21 | $1,250,589 | $78,925,256 | 0.02 |
|
||
| 2785 |
Chevron xStock
CVXX
|
$184.90 | 0.0% | 0.4% | 3.2% | 3.8% | $234.51 | $1,237,597 | $91,800,257 | 0.01 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$283.81 | 0.2% | 1.0% | 0.2% | 3.7% | $3,418,533 | $1,115,116 | $69,736,545 | 0.02 |
|
||
| 3025 |
Netflix xStock
NFLXX
|
$86.48 | 0.8% | 0.4% | 2.0% | 5.3% | $826.59 | $975,907 | $282,994,211 | 0.0 |
|
||
| 3027 |
Exxon Mobil xStock
XOMX
|
$147.40 | 0.3% | 1.8% | 4.9% | 3.7% | $2,829.68 | $974,764 | $94,389,804 | 0.01 |
|
||
| 3082 |
Broadcom xStock
AVGOX
|
$441.54 | 0.9% | 2.1% | 6.6% | 9.6% | $6,828.72 | $926,325 | $97,133,259 | 0.01 |
|
||
| 3111 |
Marvell xStock
MRVLX
|
$210.23 | 0.9% | 3.3% | 7.0% | 36.9% | $25,541.52 | $898,319 | $194,962,712 | 0.0 |
|
||
| 3323 |
Sandisk Corporation xStock
SNDKX
|
$1,683.50 | 0.0% | 0.1% | 18.9% | 66.0% | $1,384.99 | $716,740 | - |
|
|||
| 3341 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3403 |
UnitedHealth xStock
UNHX
|
$378.36 | 0.1% | 1.3% | 3.4% | 1.2% | $5,513.53 | $664,058 | $124,159,547 | 0.01 |
|
||
| 3447 |
Gamestop xStock
GMEX
|
$21.60 | 0.1% | 0.5% | 2.3% | 10.5% | $1,916.21 | $638,310 | $90,404,936 | 0.01 |
|
||
| 3453 |
DFDV xStock
DFDVX
|
$3.77 | 0.7% | 2.3% | 16.5% | 7.7% | $27,184.58 | $631,507 | $631,507 | 1.0 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$45.78 | 0.0% | 0.3% | 1.4% | 14.6% | $7,548.39 | $602,611 | $78,887,911 | 0.01 |
|
||
| 3524 |
TON xStock
TONXX
|
$3.82 | 10.1% | 2.7% | 3.5% | 81.0% | $453.74 | $593,593 | $122,095,984 | 0.0 |
|
||
| 3570 |
Eli Lilly xStock
LLYX
|
$1,094.19 | 0.6% | 3.9% | 3.5% | 28.1% | $2,009.57 | $570,444 | $109,356,253 | 0.01 |
|
||
| 3636 |
TSMC xStock
TSMX
|
$420.61 | 0.0% | 0.6% | 2.2% | 7.0% | $9,520.86 | $539,010 | $92,119,763 | 0.01 |
|
||
| 3739 |
Coca-Cola xStock
KOX
|
$79.94 | 0.3% | 1.2% | 1.8% | 1.2% | $2,786.20 | $493,931 | $92,031,637 | 0.01 |
|
||
| 3795 |
Bitmine xStock
BMNRX
|
$18.85 | 0.0% | 0.2% | 19.6% | 8.9% | $7,991.55 | $468,862 | $59,063,803 | 0.01 |
|
||
| 3807 |
Visa xStock
VX
|
$327.13 | 0.0% | 0.4% | 0.6% | 3.3% | $14.51 | $464,943 | $86,469,822 | 0.01 |
|
||
| 3931 |
AppLovin xStock
APPX
|
$605.28 | 0.0% | 0.7% | 24.8% | 34.4% | $1,441.80 | $416,703 | $106,627,273 | 0.0 |
|
||
| 3977 |
CrowdStrike xStock
CRWDX
|
$720.57 | 0.0% | 9.0% | 7.7% | 58.6% | $1,248.25 | $400,859 | $150,823,522 | 0.0 |
|
||
| 3991 |
International Business Machines xStock
IBMX
|
$290.16 | 0.3% | 10.5% | 12.5% | 24.4% | $10,530.62 | $397,772 | $80,754,385 | 0.0 |
|
||
| 3993 |
Procter & Gamble xStock
PGX
|
$144.45 | 0.0% | 3.5% | 0.1% | 2.5% | $4,623.15 | $397,480 | $79,152,515 | 0.01 |
|
||
| 4012 |
Cisco xStock
CSCOX
|
$118.89 | - | 1.3% | 1.4% | 33.8% | $543.70 | $390,898 | $111,740,683 | 0.0 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$304.87 | 0.0% | 1.6% | 0.4% | 1.9% | $116.37 | $365,463 | $72,493,661 | 0.01 |
|
||
| 4155 |
Johnson & Johnson xStock
JNJX
|
$226.95 | 0.0% | 1.6% | 2.4% | 0.4% | $288.35 | $343,227 | $72,364,098 | 0.0 |
|
||
| 4182 |
Goldman Sachs xStock
GSX
|
$1,019.92 | 0.7% | 1.4% | 2.1% | 9.4% | $1,407.33 | $337,240 | $110,591,062 | 0.0 |
|
||
| 4223 |
Amber xStock
AMBRX
|
$1.67 | 0.0% | 0.2% | 2.9% | 23.5% | $292.49 | $326,285 | $75,616,569 | 0.0 |
|
||
| 4302 |
Bank of America xStock
BACX
|
$51.31 | 0.0% | 1.2% | 2.3% | 2.2% | $652.07 | $306,246 | $84,969,182 | 0.0 |
|
||
| 4369 |
AbbVie xStock
ABBVX
|
$219.26 | 0.0% | 0.4% | 0.8% | 8.1% | $341.13 | $289,861 | $77,209,982 | 0.0 |
|
||
| 4411 |
Salesforce xStock
CRMX
|
$192.30 | 0.5% | 10.0% | 8.9% | 5.6% | $795.26 | $280,696 | $74,104,684 | 0.0 |
|
||
| 4416 |
Danaher xStock
DHRX
|
$184.61 | 0.0% | 3.0% | 6.8% | 3.2% | $22.84 | $279,645 | $60,902,673 | 0.0 |
|
||
| 4449 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $132.57 | $271,484 | $598,216,063 | 0.0 |
|
||
| 4455 |
Merck xStock
MRKX
|
$119.05 | 0.0% | 1.2% | 2.6% | 7.7% | $51.11 | $270,455 | $92,491,026 | 0.0 |
|
||
| 4468 |
Pfizer xStock
PFEX
|
$26.25 | 0.0% | 0.1% | 1.1% | 0.2% | $87.95 | $268,150 | $98,685,891 | 0.0 |
|
||
| 4488 |
Comcast xStock
CMCSAX
|
$25.67 | 1.4% | 3.8% | 1.9% | 6.8% | $1,193.06 | $264,135 | $77,461,666 | 0.0 |
|
||
| 4491 |
Accenture xStock
ACNX
|
$183.08 | 0.0% | 2.5% | 1.2% | 1.9% | $136.22 | $263,276 | $60,310,164 | 0.0 |
|
||
| 4506 |
Linde xStock
LINX
|
$515.00 | 0.0% | 2.3% | 0.0% | 5.3% | $480.67 | $259,439 | $110,645,728 | 0.0 |
|
||
| 4539 |
Honeywell xStock
HONX
|
$237.55 | 0.1% | 2.2% | 5.1% | 11.3% | $434.07 | $252,579 | $81,028,419 | 0.0 |
|
||
| 4550 |
Thermo Fisher xStock
TMOX
|
$488.11 | 0.0% | 1.5% | 9.5% | 5.5% | $1,934.18 | $250,626 | $85,479,041 | 0.0 |
|
||
| 4569 |
CleanSpark xStock
CLSKX
|
$18.22 | 0.0% | 0.0% | 10.1% | 46.6% | $2,822.32 | $247,800 | $124,396,427 | 0.0 |
|
||
| 4585 |
PepsiCo xStock
PEPX
|
$145.44 | 0.0% | 2.8% | 2.8% | 7.0% | $393.36 | $243,967 | $79,535,758 | 0.0 |
|
||
| 4595 |
Abbott xStock
ABTX
|
$86.07 | 2.4% | 3.9% | 0.2% | 7.8% | $7.59 | $242,843 | $58,355,318 | 0.0 |
|
||
| 4603 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.00 | - | - | - | - | $85.84 | $241,274 | $241,274 | 1.0 |
|
||
| 4771 |
Philip Morris xStock
PMX
|
$176.01 | 0.0% | 0.0% | 7.1% | 7.3% | $77.38 | $210,367 | $73,438,336 | 0.0 |
|
||
| 4833 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4847 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | - | - | - | - | $689.53 | $199,158 | $53,977,782 | 0.0 |
|
||
| 4890 |
Walmart xStock
WMTX
|
$122.25 | 0.0% | 2.2% | 1.0% | 2.4% | $5.68 | $192,158 | $99,736,666 | 0.0 |
|
||
| 5020 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5027 |
AstraZeneca xStock
AZNX
|
$189.27 | 0.0% | 2.0% | 1.1% | 2.6% | $161.05 | $173,007 | $103,101,202 | 0.0 |
|
||
| 5071 |
ASML xStock
ASMLX
|
$1,636.24 | - | 1.9% | 11.1% | 17.3% | $2,674.57 | $168,357 | $108,057,096 | 0.0 |
|
||
| 5140 |
Schwab International Equity xStock
SCHFX
|
$28.04 | 0.0% | 1.3% | 2.3% | 7.9% | $550.24 | $161,514 | $161,514 | 1.0 |
|
||
| 5207 |
Medtronic xStock
MDTX
|
$75.62 | - | - | - | - | $56.72 | $153,295 | $62,659,298 | 0.0 |
|
||
| 5290 |
OPEN xStock
OPENX
|
$4.98 | 0.0% | 3.2% | 10.2% | 8.5% | $495.58 | $146,823 | $81,397,428 | 0.0 |
|
||
| 5358 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5400 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5450 |
Bitgo xStock
BTGOX
|
$6.00 | - | - | - | - | $1,182.68 | $134,917 | $23,381,772 | 0.01 |
|
||
| 5485 |
Constellation Energy Corporation xStock
CEGX
|
$288.04 | 0.0% | 5.7% | 10.8% | 1.0% | $422.29 | $130,924 | $50,026,655 | 0.0 |
|
||
| 5505 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | 0.0% | 1.6% | 8.0% | 90.3% | $714.44 | $129,040 | $72,860,668 | 0.0 |
|
||
| 5576 |
MARA xStock
MARAX
|
$14.40 | 0.0% | 0.1% | 7.9% | 31.4% | $72.00 | $123,197 | $119,926,035 | 0.0 |
|
||
| 5592 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5600 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,246 | $144,443,422 | 0.0 |
|
||
| 5635 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5643 |
Home Depot xStock
HDX
|
$321.22 | 0.0% | 9.0% | 4.6% | 1.6% | $10.92 | $118,038 | $75,305,237 | 0.0 |
|
||
| 5651 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5655 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5662 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | - | - | - | - | $789.40 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5700 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6024 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45.85 | 0.0% | 8.0% | 12.0% | - | $1,508.81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $3,872.25 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
顯示第1到100個結果，共127個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
