BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $819.7 百万，在過去24小時內變動了0.3%。
重點項目
$819,704,988
市值
0.3%
$99,075,098
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$105.29 | 0.1% | 0.5% | 2.3% | 15.4% | $449,055 | $154,252,729 | $295,086,229 | 0.5227378115482583 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$44.63 | 0.4% | 5.8% | 12.3% | 40.7% | $1,768.70 | $92,600,357 | $92,600,357 | 0.9999999999999999 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90.91 | 0.2% | 2.3% | 1.1% | 44.5% | $8,743,768 | $72,976,660 | $277,775,106 | 0.26271850467666247 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$352.41 | 0.4% | 1.0% | 0.4% | 15.8% | $5,219,501 | $68,624,355 | $189,058,695 | 0.3629791014814561 |
|
||
| 379 |
MicroStrategy xStock
MSTRX
|
$132.08 | 1.6% | 1.7% | 11.9% | 37.0% | $4,363,998 | $62,224,521 | $175,428,965 | 0.35469924018772997 |
|
||
| 412 |
SP500 xStock
SPYX
|
$778.83 | 0.3% | 0.7% | 1.3% | 5.0% | $16,238,767 | $55,242,455 | $205,516,120 | 0.26879864828635275 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$141.72 | 0.9% | 2.6% | 7.9% | 26.1% | $4,447,512 | $39,389,326 | $179,189,593 | 0.2198192707939972 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$224.12 | 0.7% | 1.2% | 4.8% | 17.2% | $7,318,326 | $39,379,901 | $213,592,542 | 0.18436926824996397 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$348.64 | 1.1% | 1.9% | 1.6% | 4.3% | $2,396,407 | $36,543,562 | $174,771,185 | 0.20909375014076317 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$724.51 | 0.5% | 0.9% | 1.7% | 7.7% | $1,019,843 | $36,163,623 | $187,362,878 | 0.1930138100663763 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1,497.46 | 0.4% | 1.6% | 6.4% | 42.5% | $288,397 | $14,486,839 | $101,191,498 | 0.14316261307195802 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$322.87 | 1.3% | 2.8% | 4.1% | 6.6% | $3,376,388 | $13,467,074 | $205,845,398 | 0.06542324425447174 |
|
||
| 1080 |
Intel xStock
INTCX
|
$91.53 | 0.6% | 1.4% | 1.1% | 8.2% | $57,843.18 | $12,259,547 | $168,474,638 | 0.07276790562065763 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$183.86 | 0.3% | 1.1% | 1.2% | 11.2% | $4,062,404 | $12,061,583 | $143,935,839 | 0.08379832908083933 |
|
||
| 1161 |
Gold xStock
GLDX
|
$418.27 | 0.9% | 0.0% | 0.1% | 14.2% | $9,213,447 | $10,600,214 | $138,822,095 | 0.07635826450149318 |
|
||
| 1245 |
Meta xStock
METAX
|
$586.26 | 1.1% | 0.9% | 6.7% | 0.3% | $3,235,344 | $9,216,241 | $126,616,311 | 0.07278873496878686 |
|
||
| 1253 |
Robinhood xStock
HOODX
|
$108.26 | 0.7% | 2.1% | 1.7% | 19.8% | $1,968,490 | $9,137,276 | $207,447,942 | 0.04404611507175381 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$162.90 | 1.1% | 1.2% | 1.7% | 22.7% | $68,383.88 | $8,899,206 | $56,716,838 | 0.1569058889353844 |
|
||
| 1331 |
Amazon xStock
AMZNX
|
$266.71 | 2.2% | 2.9% | 2.3% | 15.4% | $3,599,648 | $7,955,458 | $133,487,456 | 0.059597045632789135 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$516.19 | 0.4% | 3.2% | 6.9% | 31.1% | $44,065.66 | $7,249,422 | $150,764,737 | 0.048084331993705674 |
|
||
| 1522 |
Marvell xStock
MRVLX
|
$223.22 | 2.1% | 9.1% | 9.7% | 27.0% | $127,717 | $5,918,634 | $220,231,383 | 0.02687461870477127 |
|
||
| 1703 |
Broadcom xStock
AVGOX
|
$374.95 | 0.4% | 2.2% | 0.7% | 1.7% | $148,865 | $4,526,148 | $93,602,898 | 0.04835478126410277 |
|
||
| 1773 |
AMD xStock
AMDX
|
$474.89 | 0.8% | 1.0% | 1.8% | 8.0% | $99,475.35 | $4,048,966 | $165,458,847 | 0.02447113401545913 |
|
||
| 1784 |
TQQQ xStock
TQQQX
|
$73.99 | 1.0% | 2.5% | 5.5% | 21.2% | $1,787.78 | $3,967,323 | $157,812,953 | 0.025139399882287135 |
|
||
| 1856 |
TSMC xStock
TSMX
|
$426.42 | 0.4% | 0.4% | 0.7% | 9.1% | $9,199.39 | $3,570,351 | $102,578,322 | 0.03480609789430202 |
|
||
| 2107 |
Oracle xStock
ORCLX
|
$151.47 | 1.0% | 1.4% | 3.5% | 26.3% | $17,377.19 | $2,543,800 | $73,933,620 | 0.03440654409426878 |
|
||
| 2200 |
Bitmine xStock
BMNRX
|
$25.43 | 0.2% | 0.9% | 11.9% | 40.3% | $107,303 | $2,236,952 | $98,228,074 | 0.022773046414828357 |
|
||
| 2213 |
Palantir xStock
PLTRX
|
$184.00 | 0.3% | 3.3% | 7.8% | 51.5% | $25,063.35 | $2,208,213 | $179,080,318 | 0.012330853535844883 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$385.69 | 0.0% | 0.6% | 0.1% | 4.6% | $43,825.10 | $1,782,110 | $128,358,934 | 0.013883800769343707 |
|
||
| 2490 |
Berkshire Hathaway xStock
BRK.BX
|
$503.30 | 0.1% | 0.1% | 1.1% | 1.6% | $6,092.15 | $1,589,245 | $96,113,593 | 0.01653506774132033 |
|
||
| 2669 |
iShares Silver Trust xStock
SLVX
|
$62.50 | 2.2% | 1.7% | 0.1% | 0.0% | $35,155.53 | $1,295,332 | $66,753,027 | 0.0194048447514428 |
|
||
| 2672 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.5% | 0.3% | 10.5% | $3,303.16 | $1,283,025 | $275,648,171 | 0.004654574136909099 |
|
||
| 2682 |
McDonald's xStock
MCDX
|
$269.08 | 1.2% | 0.4% | 1.5% | 1.8% | $2,644,119 | $1,276,658 | $78,038,264 | 0.016359384407645967 |
|
||
| 2756 |
Chevron xStock
CVXX
|
$203.30 | 1.9% | 0.0% | 4.1% | 4.0% | $15.93 | $1,173,172 | $116,741,848 | 0.010049287402616302 |
|
||
| 2846 |
International Business Machines xStock
IBMX
|
$238.77 | 0.0% | 1.3% | 2.0% | 5.3% | $168.65 | $1,056,634 | $76,271,875 | 0.013853514663573076 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.62 | 0.7% | 2.4% | 8.0% | 0.0% | $3,257,408 | $990,386 | $1,016,998 | 0.9738326716604404 |
|
|||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2986 |
Eli Lilly xStock
LLYX
|
$1,180.31 | 0.3% | 0.5% | 5.7% | 4.1% | $70,734.72 | $896,026 | $130,995,494 | 0.006840129289080158 |
|
||
| 2991 |
Gamestop xStock
GMEX
|
$18.17 | 0.0% | 0.3% | 0.7% | 15.6% | $17,098.19 | $892,712 | $85,917,638 | 0.010390326084193135 |
|
||
| 3000 |
DFDV xStock
DFDVX
|
$5.26 | 3.0% | 8.8% | 33.5% | 90.6% | $164,662 | $879,826 | $879,826 | 1.0 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$228.05 | 0.0% | 5.4% | 18.7% | 19.7% | $3,069.73 | $790,856 | $207,202,928 | 0.0038168205981253373 |
|
||
| 3135 |
Coca-Cola xStock
KOX
|
$90.87 | 0.1% | 1.1% | 0.8% | 2.6% | $31,537.17 | $775,919 | $123,154,893 | 0.006300346546593991 |
|
||
| 3160 |
Exxon Mobil xStock
XOMX
|
$156.62 | 0.2% | 1.1% | 5.5% | 0.3% | $2,177.78 | $751,609 | $111,945,570 | 0.006714056027894553 |
|
||
| 3176 |
AppLovin xStock
APPX
|
$315.44 | 0.0% | 4.0% | 1.3% | 24.5% | $249.21 | $736,403 | $62,179,488 | 0.011843175016295504 |
|
||
| 3190 |
Cisco xStock
CSCOX
|
$113.38 | 0.4% | 1.3% | 0.5% | 5.0% | $62,767.78 | $727,404 | $117,282,157 | 0.006202171053295534 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3277 |
Salesforce xStock
CRMX
|
$249.86 | 0.0% | 6.4% | 21.6% | 39.1% | $11,004.02 | $660,411 | $114,875,432 | 0.005748935596313719 |
|
||
| 3319 |
ASML xStock
ASMLX
|
$1,723.44 | 0.0% | 0.7% | 5.6% | 10.7% | $11,839.28 | $634,113 | $126,253,068 | 0.005022551494289592 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3407 |
TON xStock
TONXX
|
$3.36 | 1.5% | 4.3% | 14.6% | 6.6% | $824.34 | $585,295 | $116,422,520 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3508 |
Novo Nordisk xStock
NVOX
|
$45.90 | 1.1% | 0.7% | 0.6% | 10.0% | $632.69 | $523,302 | $92,519,938 | 0.00565610046400238 |
|
||
| 3545 |
UnitedHealth xStock
UNHX
|
$404.74 | 0.5% | 1.2% | 1.3% | 7.7% | $103,188 | $505,100 | $142,708,852 | 0.0035393744832164053 |
|
||
| 3609 |
Johnson & Johnson xStock
JNJX
|
$266.84 | 0.0% | 1.2% | 0.7% | 1.4% | $499.92 | $482,787 | $99,579,550 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3652 |
Global X Copper Miners xStock
COPXX
|
$96.04 | 0.6% | 0.9% | 2.6% | 26.9% | $2,428.24 | $462,521 | $97,689,238 | 0.004734620231227763 |
|
||
| 3655 |
Visa xStock
VX
|
$380.19 | 0.0% | 1.0% | 4.0% | 4.3% | $204.54 | $462,197 | $104,859,109 | 0.004407793608264027 |
|
||
| 3674 |
TBLL xStock
TBLLX
|
$106.16 | 0.0% | 1.9% | 0.2% | 0.1% | $204.90 | $451,064 | $611,864,585 | 0.0007371960807643009 |
|
||
| 3697 |
Procter & Gamble xStock
PGX
|
$146.50 | 0.5% | 0.3% | 0.3% | 0.4% | $60,677.70 | $441,481 | $95,097,591 | 0.004642396139192964 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.39 | 0.5% | 1.3% | 4.7% | 15.7% | $1,330,755 | $414,004 | $430,911 | 0.9607656301596547 |
|
|||
| 3884 |
JPMorgan Chase xStock
JPMX
|
$355.17 | 0.2% | 1.6% | 0.2% | 0.6% | $3,384.55 | $371,924 | $98,806,984 | 0.0037641466374879937 |
|
||
| 3918 |
Pfizer xStock
PFEX
|
$27.94 | 0.0% | 0.5% | 1.4% | 11.1% | $1,833.08 | $357,719 | $119,543,332 | 0.002992383531759658 |
|
||
| 3962 |
Goldman Sachs xStock
GSX
|
$1,101.68 | 0.0% | 6.3% | 9.7% | 3.5% | $25.70 | $342,544 | $132,448,750 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349.08 | 1.1% | 2.0% | 1.7% | 3.8% | $10,485,394 | $340,414 | $335,465 | 1.0147528335662166 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 4076 |
Thermo Fisher xStock
TMOX
|
$624.87 | 1.7% | 1.2% | 0.8% | 8.3% | $68.65 | $305,517 | $113,797,779 | 0.0026847368452323416 |
|
||
| 4091 |
Merck xStock
MRKX
|
$149.82 | 0.0% | 1.0% | 0.3% | 13.8% | $756.90 | $300,684 | $134,782,951 | 0.0022308728904132766 |
|
||
| 4116 |
PayPal xStock
PYPLX
|
$52.73 | 0.0% | 16.1% | 13.2% | 9.4% | $1,763.39 | $294,033 | $87,145,733 | 0.0033740389754752394 |
|
||
| 4137 |
Bank of America xStock
BACX
|
$61.55 | 0.0% | 0.8% | 1.0% | 0.5% | $1,396.82 | $289,299 | $116,310,819 | 0.002487292284283395 |
|
||
| 4150 |
Moderna xStock
MRNAX
|
$137.26 | 0.0% | 4.9% | 0.0% | 0.0% | $9,608.35 | $286,248 | $121,563,048 | 0.0023547294017440996 |
|
||
| 4186 |
PepsiCo xStock
PEPX
|
$144.43 | 0.2% | 0.1% | 0.9% | 2.7% | $71,918.14 | $279,450 | $93,746,494 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$352.47 | 0.4% | 1.2% | 0.9% | 15.6% | $350,279 | $272,420 | $272,400 | 1.0000742536408824 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
| 4238 |
AbbVie xStock
ABBVX
|
$262.54 | 0.1% | 0.9% | 2.6% | 3.3% | $44,924.77 | $265,440 | $102,183,580 | 0.0025976806673452496 |
|
||
| 4260 |
Abbott xStock
ABTX
|
$114.15 | 0.6% | 0.7% | 2.0% | 2.8% | $48,485.30 | $262,182 | $89,878,706 | 0.002917059804358647 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.32 | 0.0% | 0.4% | 2.2% | 5.0% | $393.44 | $259,731 | $259,731 | 0.9999999999999998 |
|
||
| 4282 |
Bitgo xStock
BTGOX
|
$13.61 | 89.8% | 83.4% | 100.9% | 181.5% | $46.01 | $256,456 | $10,078,418 | 0.025446015261232153 |
|
||
| 4336 |
Danaher xStock
DHRX
|
$217.37 | 0.1% | 0.3% | 0.3% | 7.4% | $31,477.26 | $245,746 | $88,510,858 | 0.002776453996259183 |
|
||
| 4351 |
Accenture xStock
ACNX
|
$195.52 | 0.0% | 2.4% | 4.9% | 12.2% | $43,563.35 | $243,797 | $80,619,718 | 0.0030240387445905122 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193.10 | 0.0% | 1.2% | 0.4% | 4.5% | $90.75 | $232,307 | $91,666,455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$323.35 | 1.3% | 2.6% | 3.8% | 6.1% | $1,347,660 | $229,948 | $228,040 | 1.008366563794669 |
|
|||
| 4461 |
Walmart xStock
WMTX
|
$108.51 | 0.0% | 0.0% | 6.1% | 3.2% | $4.07 | $222,399 | $101,057,907 | 0.002200713308585103 |
|
||
| 4497 |
Comcast xStock
CMCSAX
|
$29.21 | 0.2% | 0.6% | 1.1% | 10.9% | $38,038.06 | $215,805 | $98,662,202 | 0.0021873126591200574 |
|
||
| 4500 |
Amber xStock
AMBRX
|
$0.9999 | 9.9% | 13.1% | 0.1% | 30.6% | $132.99 | $214,553 | $52,852,885 | 0.004059428704898371 |
|
||
| 4484 |
Linde xStock
LINX
|
$495.68 | 0.0% | 2.1% | 0.2% | 4.4% | $3.00 | $210,931 | $118,426,952 | 0.001781105792139472 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,501.66 | 0.0% | 1.2% | 6.5% | 0.0% | $1,068,662 | $206,757 | $205,895 | 1.0041854787523241 |
|
|||
| 4563 |
Mastercard xStock
MAX
|
$599.55 | 0.3% | 0.6% | 3.4% | 5.7% | $39,441.12 | $204,195 | $111,599,284 | 0.0018297161048130965 |
|
||
| 4564 |
AstraZeneca xStock
AZNX
|
$164.85 | 0.0% | 4.6% | 0.6% | 5.4% | $52.84 | $204,122 | $105,325,872 | 0.0019380019929724106 |
|
||
| 4592 |
Schwab International Equity xStock
SCHFX
|
$28.93 | 0.0% | 0.7% | 1.8% | 7.8% | $1,288.15 | $199,043 | $199,043 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.07 | 0.5% | 2.9% | 0.9% | 0.0% | $143,749 | $197,309 | $199,944 | 0.9868232157557826 |
|
|||
| 4612 |
MARA xStock
MARAX
|
$11.29 | 5.2% | 0.6% | 7.4% | 4.9% | $149.73 | $195,502 | $102,676,152 | 0.0019040607658139007 |
|
||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.08 | 0.7% | 3.1% | 0.6% | 18.0% | $1,034.24 | $194,526 | $83,855,134 | 0.002319786670660528 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162.92 | 0.5% | 0.8% | 2.7% | 0.0% | $203,744 | $194,521 | $194,075 | 1.00229848416442 |
|
|||
| 4743 |
Medtronic xStock
MDTX
|
$90.86 | 0.0% | 0.4% | 5.7% | 3.3% | $125.53 | $178,368 | $93,856,525 | 0.00190042996777221 |
|
||
| 4749 |
Honeywell xStock
HONX
|
$217.03 | 0.3% | 0.8% | 2.1% | 10.5% | $42,603.67 | $177,726 | $83,614,314 | 0.0021255439012553843 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422.08 | 0.0% | 8.5% | 8.5% | 3.9% | $2,199.88 | $152,130 | $56,649,461 | 0.002685454756899644 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
顯示第1到100個結果，共758個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Circle xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
