BackedFi xStocks Ecosystem貨幣之市值排名
現今BackedFi xStocks Ecosystem的市值為 $598.7 百万，在過去24小時內變動了0.7%。
重點項目
$598,691,893
市值
0.7%
$87,075,913
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$92.85 | 0.6% | 1.3% | 1.2% | 7.2% | $54,931.91 | $136,881,944 | $251,014,997 | 0.5453138096551992 | |||
| 349 |
Bending Spoons xStock
BSPX
|
$31.65 | 0.0% | 3.5% | 11.7% | 0.0% | $15,588.53 | $65,668,467 | $65,668,467 | 0.9999999999999999 | |||
| 378 |
Tesla xStock
TSLAX
|
$397.96 | 0.5% | 1.3% | 4.2% | 2.0% | $6,642,710 | $57,605,680 | $210,110,705 | 0.27416823002057383 | |||
| 455 |
SP500 xStock
SPYX
|
$754.40 | 0.3% | 0.2% | 0.1% | 1.0% | $2,133,161 | $44,941,183 | $196,220,223 | 0.22903440803244124 | |||
| 477 |
Circle xStock
CRCLX
|
$62.38 | 1.6% | 3.4% | 8.1% | 20.7% | $8,913,079 | $42,071,048 | $187,869,850 | 0.2239371969505121 | |||
| 541 |
MicroStrategy xStock
MSTRX
|
$95.46 | 2.9% | 3.6% | 5.9% | 24.9% | $1,785,947 | $35,516,210 | $111,130,249 | 0.319590839735675 | |||
| 551 |
NVIDIA xStock
NVDAX
|
$207.55 | 0.4% | 0.3% | 7.7% | 0.4% | $7,221,945 | $35,069,244 | $195,731,048 | 0.17917057102615289 | |||
| 578 |
Nasdaq xStock
QQQX
|
$721.09 | 0.5% | 0.1% | 0.4% | 0.7% | $767,015 | $33,188,434 | $183,485,335 | 0.1808778555036544 | |||
| 657 |
SpaceX xStock
SPCXX
|
$140.49 | 0.4% | 2.2% | 12.3% | 16.1% | $5,210,284 | $26,821,209 | $173,629,601 | 0.15447370890895668 | |||
| 685 |
Alphabet xStock
GOOGLX
|
$351.33 | 0.2% | 1.2% | 4.4% | 3.6% | $8,603,359 | $25,141,885 | $174,882,913 | 0.14376409939600046 | |||
| 1170 |
Gold xStock
GLDX
|
$374.74 | 1.2% | 0.3% | 2.1% | 3.6% | $143,617 | $8,488,859 | $124,335,066 | 0.0682740551894859 | |||
| 1217 |
Apple xStock
AAPLX
|
$314.59 | 0.0% | 0.5% | 0.1% | 7.9% | $10,965,792 | $7,781,522 | $200,463,803 | 0.03881759205852421 | |||
| 1220 |
Robinhood xStock
HOODX
|
$111.15 | 2.0% | 0.1% | 3.5% | 18.8% | $12,085,617 | $7,706,351 | $210,665,591 | 0.036580964712293454 | |||
| 1341 |
Amazon xStock
AMZNX
|
$246.58 | 0.3% | 0.8% | 0.6% | 3.2% | $6,931,661 | $6,380,577 | $123,416,504 | 0.051699544016691995 | |||
| 1412 |
Coinbase xStock
COINX
|
$160.07 | 3.1% | 2.7% | 4.2% | 0.6% | $9,460,710 | $5,681,237 | $123,530,397 | 0.045990600323806384 | |||
| 1430 |
Microsoft xStock
MSFTX
|
$381.58 | 0.1% | 2.0% | 3.4% | 3.2% | $156,413 | $5,461,147 | $111,290,071 | 0.04907128472650346 | |||
| 1441 |
Meta xStock
METAX
|
$649.95 | 0.1% | 2.5% | 7.5% | 13.6% | $2,390,896 | $5,358,615 | $140,267,426 | 0.038202848446302846 | |||
| 1540 |
Marvell xStock
MRVLX
|
$225.53 | 0.0% | 0.3% | 4.8% | 7.9% | $24,490.11 | $4,537,271 | $220,086,770 | 0.02061582988479805 | |||
| 1746 |
Intel xStock
INTCX
|
$107.97 | 1.9% | 0.7% | 8.4% | 15.0% | $89,566.74 | $3,252,448 | $194,006,737 | 0.016764613518609077 | |||
| 1760 |
Sandisk Corporation xStock
SNDKX
|
$1,790.57 | 2.9% | 0.3% | 7.7% | 7.8% | $136,082 | $3,176,760 | $108,909,919 | 0.02916868872569792 | |||
| 1981 |
TQQQ xStock
TQQQX
|
$74.89 | 2.9% | 1.2% | 0.9% | 2.1% | $3,682.38 | $2,344,289 | $153,265,480 | 0.015295611388362395 | |||
| 2069 |
AMD xStock
AMDX
|
$562.38 | 1.3% | 2.8% | 5.5% | 4.7% | $146,140 | $2,113,023 | $197,053,387 | 0.01072310094844417 | |||
| 2237 |
Palantir xStock
PLTRX
|
$124.06 | 0.4% | 2.4% | 7.7% | 2.3% | $8,239.17 | $1,660,893 | $116,579,407 | 0.014246883386530592 | |||
| 2258 |
SK Hynix xStock
SKHYX
|
$166.61 | 0.9% | 6.6% | 0.0% | 0.0% | $62,259.98 | $1,610,800 | $58,007,938 | 0.027768610216170057 | |||
| 2283 |
Broadcom xStock
AVGOX
|
$394.18 | 0.2% | 1.1% | 6.8% | 3.4% | $38,582.12 | $1,556,136 | $98,404,661 | 0.01581364474328482 | |||
| 2342 |
Vanguard xStock
VTIX
|
$374.34 | 0.4% | 0.7% | 0.1% | 2.0% | $7,152.65 | $1,445,585 | $121,631,380 | 0.01188496587728575 | |||
| 2356 |
Oracle xStock
ORCLX
|
$130.81 | 0.6% | 7.8% | 13.0% | 30.8% | $18,065.62 | $1,420,119 | $61,631,036 | 0.02304226458467889 | |||
| 2404 |
Berkshire Hathaway xStock
BRK.BX
|
$494.22 | 0.1% | 0.2% | 3.1% | 1.6% | $5,377.46 | $1,342,883 | $94,379,540 | 0.014228534940672097 | |||
| 2532 |
Chevron xStock
CVXX
|
$184.52 | 0.0% | 2.8% | 9.5% | 2.2% | $1,217.41 | $1,154,412 | $103,372,378 | 0.011167504881925682 | |||
| 2566 |
McDonald's xStock
MCDX
|
$278.15 | 0.2% | 0.4% | 2.2% | 4.2% | $2,805,169 | $1,107,414 | $80,665,042 | 0.0137285488142888 | |||
| 2588 |
Netflix xStock
NFLXX
|
$73.58 | 0.5% | 0.8% | 4.4% | 6.6% | $1,479.25 | $1,079,412 | $251,431,361 | 0.004293068864965817 | |||
| 2620 |
TSMC xStock
TSMX
|
$425.13 | 0.0% | 2.4% | 4.8% | 52.2% | $1,444.14 | $1,054,728 | $99,252,856 | 0.010626676972846399 | |||
| 2766 |
Exxon Mobil xStock
XOMX
|
$147.60 | 3.3% | 4.3% | 6.7% | 1.0% | $3,271.99 | $881,372 | $100,369,045 | 0.008781311521201148 | |||
| 2851 |
TBLL xStock
TBLLX
|
$106.32 | 0.0% | 0.3% | 0.3% | 0.8% | $88.07 | $812,548 | $605,321,199 | 0.001342342524371718 | |||
| 2914 |
Bitmine xStock
BMNRX
|
$14.61 | 0.0% | 2.3% | 5.8% | 27.2% | $528.66 | $757,867 | $56,447,877 | 0.013425953345379115 | |||
| 2916 |
Uber xStock
UBERX
|
$349.78 | 0.0% | 379.4% | 1246.7% | 376.9% | $0.1639 | $728,840 | $460,249,302 | 0.0015835759022631817 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3067 |
Novo Nordisk xStock
NVOX
|
$49.06 | 0.0% | 0.2% | 0.4% | 12.2% | $4,699.80 | $631,554 | $98,267,167 | 0.006426903238707435 | |||
| 3105 |
Gamestop xStock
GMEX
|
$20.98 | 0.0% | 3.1% | 8.1% | 6.1% | $326.94 | $602,450 | $99,207,347 | 0.006072632886944826 | |||
| 3035 |
Vanguard Total World xStock
VTX
|
$47.77 | 0.0% | 87.7% | 6.2% | 68.9% | $0.01080 | $601,986 | $31,761,960 | 0.01895305891904265 | |||
| 3066 |
TON xStock
TONXX
|
$3.36 | 0.0% | 2.8% | 0.6% | 5.0% | $1,620.91 | $585,897 | $112,923,570 | 0.005188438445039677 | |||
| 3123 |
Eli Lilly xStock
LLYX
|
$1,183.91 | 0.1% | 2.5% | 3.7% | 4.7% | $9,469.89 | $584,273 | $131,263,448 | 0.004451148158552247 | |||
| 3205 |
Coca-Cola xStock
KOX
|
$86.15 | 0.2% | 0.1% | 1.7% | 5.1% | $23,049.35 | $527,869 | $112,603,983 | 0.004687838830713377 | |||
| 3247 |
DFDV xStock
DFDVX
|
$2.98 | 0.3% | 0.6% | 8.4% | 9.7% | $10,216.45 | $508,344 | $508,344 | 1.0 | |||
| 3249 |
CrowdStrike xStock
CRWDX
|
$180.25 | 0.0% | 5.6% | 77.2% | 76.1% | $1,579.03 | $505,366 | $163,768,976 | 0.0030858487801399 | |||
| 3276 |
Visa xStock
VX
|
$356.09 | 0.1% | 2.4% | 2.4% | 11.0% | $4,156.77 | $489,565 | $94,128,180 | 0.005201046910564564 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3385 |
Procter & Gamble xStock
PGX
|
$150.19 | 0.0% | 0.3% | 1.7% | 1.0% | $5,170.28 | $438,199 | $94,967,592 | 0.004614197398298649 | |||
| 3407 |
UnitedHealth xStock
UNHX
|
$437.87 | 0.1% | 2.6% | 2.4% | 9.0% | $6,416.80 | $429,877 | $151,066,035 | 0.0028456198074898274 | |||
| 3454 |
ASML xStock
ASMLX
|
$1,790.91 | 2.4% | 0.4% | 3.0% | 6.6% | $682.35 | $411,818 | $131,051,728 | 0.003142406013685068 | |||
| 3565 |
Russell 2000 xStock
IWMX
|
$291.74 | 0.0% | 63.5% | 3.2% | 0.2% | $272.14 | $370,031 | $100,024,169 | 0.0036994188123957205 | |||
| 3632 |
JPMorgan Chase xStock
JPMX
|
$333.07 | 0.0% | 1.8% | 2.4% | 5.1% | $648.16 | $346,646 | $92,660,248 | 0.0037410384398601066 | |||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,102.10 | 2.8% | 4.8% | 3.4% | 0.9% | $2,539.69 | $341,940 | $132,500,651 | 0.0025806628539290248 | |||
| 3655 |
Cisco xStock
CSCOX
|
$122.00 | 0.8% | 2.0% | 5.4% | 1.6% | $8,669.88 | $338,051 | $120,703,111 | 0.0028006829088919557 | |||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$258.24 | 0.0% | 2.2% | 1.4% | 5.1% | $489.78 | $337,140 | $96,035,951 | 0.003510562011525484 | |||
| 3674 |
International Business Machines xStock
IBMX
|
$231.63 | 15.4% | 19.2% | 23.9% | 13.6% | $10,993.76 | $332,603 | $73,624,268 | 0.004517572415432413 | |||
| 3693 |
Global X Copper Miners xStock
COPXX
|
$75.58 | 0.0% | 1.2% | 3.0% | 12.6% | $3,349.84 | $325,373 | $76,880,428 | 0.004232196450321527 | |||
| 3735 |
Amber xStock
AMBRX
|
$1.45 | 5.0% | 5.1% | 3.3% | 5.1% | $1,377.87 | $311,394 | $76,708,931 | 0.0040594290832656425 | |||
| 3740 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56.79 | 0.0% | 3.7% | 5.2% | 47.9% | $1,580.46 | $308,984 | $65,143,206 | 0.00474314352430958 | |||
| 3838 |
Bank of America xStock
BACX
|
$58.05 | 3.9% | 3.3% | 4.1% | 5.7% | $475.54 | $279,624 | $109,689,554 | 0.0025492292609731247 | |||
| 3855 |
Thermo Fisher xStock
TMOX
|
$541.23 | 5.5% | 5.6% | 4.8% | 17.1% | $27.91 | $274,391 | $94,849,538 | 0.002892911552368412 | |||
| 3856 |
Pfizer xStock
PFEX
|
$24.51 | 0.1% | 1.0% | 2.6% | 4.5% | $440.00 | $273,955 | $103,642,301 | 0.002643272620803422 | |||
| 3808 |
Linde xStock
LINX
|
$532.54 | 0.0% | 3.4% | 4.2% | 3.2% | $991.50 | $271,867 | $127,233,432 | 0.0021367546883790454 | |||
| 3885 |
AppLovin xStock
APPX
|
$444.02 | 0.0% | 10.1% | 18.2% | 27.2% | $810.50 | $263,879 | $87,526,346 | 0.0030148531790516113 | |||
| 3904 |
PepsiCo xStock
PEPX
|
$141.45 | 0.2% | 0.2% | 3.8% | 5.4% | $4,238.64 | $257,469 | $89,742,042 | 0.0028689950432076766 | |||
| 3869 |
Salesforce xStock
CRMX
|
$170.00 | 0.0% | 4.3% | 1.9% | 0.3% | $87.79 | $251,205 | $76,116,047 | 0.003300289506113255 | |||
| 3933 |
AbbVie xStock
ABBVX
|
$250.93 | 0.3% | 0.0% | 3.9% | 15.9% | $4,661.08 | $246,751 | $95,189,684 | 0.00259220654588511 | |||
| 3953 |
Abbott xStock
ABTX
|
$92.88 | 1.2% | 5.0% | 5.3% | 6.8% | $5,244.98 | $242,389 | $68,780,423 | 0.003524099271638943 | |||
| 3905 |
Merck xStock
MRKX
|
$120.94 | 0.0% | 3.2% | 6.3% | 1.9% | $1,098.76 | $239,913 | $106,963,708 | 0.002242940685133574 | |||
| 3974 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.72 | 0.0% | 0.0% | 3.8% | 4.7% | $189.90 | $238,571 | $238,673 | 0.9995712382742286 | |||
| 3979 |
Danaher xStock
DHRX
|
$203.15 | 0.1% | 0.1% | 1.6% | 11.1% | $1,319.07 | $237,370 | $80,603,321 | 0.0029449171515847574 | |||
| 3992 |
Philip Morris xStock
PMX
|
$183.20 | 0.0% | 2.7% | 1.0% | 2.0% | $6.50 | $234,149 | $83,087,003 | 0.002818113971612902 | |||
| 4123 |
Comcast xStock
CMCSAX
|
$26.21 | 0.8% | 2.2% | 2.6% | 0.6% | $4,501.86 | $205,406 | $86,473,670 | 0.0023753639412054635 | |||
| 4127 |
Accenture xStock
ACNX
|
$130.29 | 0.3% | 8.7% | 7.9% | 23.7% | $2,924.93 | $204,944 | $51,967,077 | 0.003943733767055271 | |||
| 4145 |
Mastercard xStock
MAX
|
$536.32 | 0.4% | 0.5% | 1.4% | 9.2% | $5,273.07 | $200,424 | $99,829,207 | 0.0020076664365821077 | |||
| 4172 |
Walmart xStock
WMTX
|
$114.72 | 0.0% | 0.0% | 0.8% | 4.5% | $1.15 | $194,906 | $99,361,239 | 0.001961589626656147 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4221 |
Honeywell xStock
HONX
|
$224.91 | 0.2% | 0.3% | 3.7% | 1.0% | $3,806.07 | $185,411 | $86,468,642 | 0.002144261200839737 | |||
| 4242 |
AstraZeneca xStock
AZNX
|
$168.10 | 0.0% | 4.0% | 11.7% | 8.2% | $273.27 | $182,084 | $102,796,268 | 0.0017713098238888295 | |||
| 4298 |
Schwab International Equity xStock
SCHFX
|
$27.32 | 0.0% | 0.5% | 2.4% | 1.9% | $211.20 | $173,722 | $173,722 | 1.0 | |||
| 4318 |
Medtronic xStock
MDTX
|
$83.57 | 0.0% | 1.6% | 1.6% | 0.1% | $203.28 | $169,708 | $82,353,341 | 0.0020607288913979498 | |||
| 4338 |
MARA xStock
MARAX
|
$12.24 | 6.6% | 6.6% | 11.8% | 8.4% | $44.23 | $165,628 | $107,420,300 | 0.0015418675372994189 | |||
| 4352 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.00 | 2.1% | 1.1% | 0.1% | 5.0% | $5,632.91 | $164,824 | $73,663,553 | 0.0022375258393681837 | |||
| 4366 |
Roblox xStock
RBLXX
|
$55.95 | 0.0% | 0.0% | 0.6% | 31.6% | $1,168.66 | $149,314 | $67,806,385 | 0.002202070377536187 | |||
| 4554 |
Core Scientific xStock
CORZX
|
$23.49 | 3.3% | 3.3% | 3.3% | 16.9% | $10.01 | $135,595 | $115,423,684 | 0.0011747590314473485 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4603 |
Eaton Corporation plc xStock
ETNX
|
$414.82 | 1.3% | 1.3% | 1.3% | 8.4% | $10.01 | $128,953 | $55,572,598 | 0.002320451178210435 | |||
| 4605 |
OPEN xStock
OPENX
|
$4.39 | 0.0% | 11.6% | 13.7% | 1.4% | $14.23 | $128,905 | $82,733,250 | 0.0015580752852650144 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4561 |
Bitgo xStock
BTGOX
|
$4.99 | 0.0% | 2.3% | 4.9% | 1.1% | $111.48 | $121,316 | $3,699,697 | 0.03279070056084003 | |||
| 5350 |
Home Depot xStock
HDX
|
$347.10 | 2.3% | 0.1% | 3.2% | 5.0% | $5,725.12 | $64,331.48 | $95,272,552 | 0.0006752362252179479 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 0.0% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$231.50 | 0.0% | 43.5% | 54.5% | 13.0% | $99.47 | - | $18,126,183 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
顯示第1到100個結果，共132個結果
行數
熱門 BackedFi xStocks Ecosystem 貨幣市值走勢圖
下方走勢圖顯示了在熱門 BackedFi xStocks Ecosystem （包括 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock）的市值和市佔率。
熱門 BackedFi xStocks Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 BackedFi xStocks Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
