加密貨幣衍生性商品：永續合約未平倉量與資金費率
| # | 貨幣 | 價格 | 24 小時價格 | 未平倉量 | OI 1h% | OI 24h% | 資金費率 | 24 小時成交量 | OI/市值 | 衍生性商品成交量/現貨市場成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Disco Corporation
6146.T
|
$318.03 | 1.3% | $1,145,438 | +2.6% | +2.9% | -0.0124% | $286,949 | 0.00% | - |
| 1002 |
Talen Energy
TLN
|
$341.27 | 2.5% | $1,144,829 | +1.0% | +0.0% | -0.0087% | $347,220 | 0.01% | 162.1× |
| 1003 |
iShares Biotechnology ETF
IBB
|
$217.52 | 1.8% | $1,143,545 | -0.0% | -1.6% | -0.0042% | $384,891 | - | 13119.5× |
| 1004 |
Delta Air Lines
DAL
|
$84.93 | 2.7% | $1,143,006 | +0.0% | +2.7% | -0.0280% | $677,491 | 0.00% | 3459.6× |
| 1005 |
Cameco
CCJ
|
$74.62 | 1.4% | $1,141,462 | +0.6% | -32.6% | -0.0005% | $1,107,347 | 0.00% | 17180.0× |
| 1006 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$152.86 | 1.8% | $1,140,411 | -1.3% | +79.9% | 0.0050% | $67,070,683 | 94.67% | 54.2× |
| 1007 |
Kratos Defense and Security Solutions
KTOS
|
$40.73 | 0.5% | $1,132,201 | +0.1% | +3.1% | 0.1580% | $423,118 | 0.01% | 11648.1× |
| 1008 |
Delysium
AGI
|
$0.004114 | 0.6% | $1,130,023 | -0.7% | +3.2% | -0.0592% | $6,619,721 | 10.53% | 10.7× |
| 1009 |
Gold xStock
GLDX
|
$370.43 | 3.5% | $1,118,103 | -0.1% | +3.7% | 0.0150% | $226,341 | 9.82% | 0.0× |
| 1010 |
Storj
STORJ
|
$0.02034 | 1.3% | $1,116,957 | -1.6% | -4.9% | 0.0024% | $5,696,295 | 12.92% | 2.1× |
| 1011 |
One Stop Systems
OSS
|
$5.00 | 1.8% | $1,113,772 | +5.9% | +6.1% | 0.0065% | $580,335 | 0.89% | 57.9× |
| 1012 |
Doge Pepe
DOPE
|
$0.001907 | 40.3% | $1,111,716 | -0.2% | +6.3% | -0.0400% | $6,107,000 | 59.05% | 16.1× |
| 1013 |
Marsh
MRSH
|
$203.65 | 0.9% | $1,111,619 | +0.0% | -54.7% | -0.0104% | $544,540 | 0.00% | - |
| 1014 |
McDonald's xStock
MCDX
|
$265.56 | 3.5% | $1,108,250 | +0.6% | -14.8% | 0.0000% | $6,571,132 | 38.82% | 3.7× |
| 1015 |
Monolithic Power Systems
MPWR
|
$1,360.04 | 6.7% | $1,102,830 | +0.2% | -1.9% | -0.0042% | $756,972 | 0.00% | 15301.0× |
| 1016 |
Phillips 66
PSX
|
$269.30 | 3.1% | $1,082,986 | +0.1% | -0.3% | 0.0109% | $287,245 | 0.00% | 14524.4× |
| 1017 |
Micron Technology xStock
MUX
|
$867.35 | 1.9% | $1,079,206 | +2.2% | +54.2% | 0.0100% | $8,751,781 | - | 124.1× |
| 1018 |
Anheuser-Busch Inbev SA
BUD
|
$82.61 | 0.6% | $1,078,296 | +1.3% | -16.8% | -0.0045% | $621,839 | 0.00% | 12679.6× |
| 1019 |
American Tower
AMT
|
$187.77 | 0.3% | $1,076,346 | +0.0% | -0.2% | -0.0200% | $510,128 | 0.00% | 17211.3× |
| 1020 |
Vaxcyte
PCVX
|
$60.82 | 0.3% | $1,069,528 | -1.8% | +1.2% | 0.0059% | $436,679 | 0.01% | - |
| 1021 |
Hecla Mining Company
HL
|
$14.47 | 10.2% | $1,069,454 | +0.2% | +1.1% | 0.0127% | $339,017 | 0.01% | - |
| 1022 |
Union Pacific Corporation
UNP
|
$307.96 | 0.3% | $1,066,946 | +0.1% | -0.2% | 0.0086% | $320,060 | 0.00% | 127858.4× |
| 1023 |
ANDY ETH
ANDY
|
$0.00001138 | 6.5% | $1,065,406 | +0.6% | +5.1% | -0.0002% | $16,376.92 | 9.36% | 0.2× |
| 1024 |
D.R. Horton
DHI
|
$150.01 | 0.1% | $1,061,978 | +0.1% | +0.0% | 0.0176% | $880,164 | 0.00% | - |
| 1025 |
United Rentals
URI
|
$1,175.01 | 0.0% | $1,060,956 | +0.0% | -0.1% | 0.0144% | $264,380 | 0.00% | - |
| 1026 |
3M
MMM
|
$182.52 | 2.1% | $1,060,555 | -0.0% | +0.2% | 0.0120% | $247,874 | 0.00% | 6751.8× |
| 1027 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$866.46 | 0.9% | $1,058,424 | +0.1% | -9.5% | - | $1,454,596 | 3.15% | 0.4× |
| 1028 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$4.26 | 4.4% | $1,057,822 | -0.1% | -0.7% | -0.0144% | $319,367 | - | 58990.9× |
| 1029 |
Kinder Morgan
KMI
|
$33.10 | 0.9% | $1,057,106 | -0.6% | -0.9% | -0.0144% | $344,859 | 0.00% | 345.0× |
| 1030 |
Tema Memory ETF
DISK
|
$28.68 | 0.1% | $1,056,852 | -0.0% | -8.4% | -0.0047% | $1,083,782 | - | - |
| 1031 |
Toyota - ADR
TM
|
$192.17 | 1.9% | $1,056,149 | +0.0% | -5.3% | 0.0047% | $317,184 | 0.00% | 15253.1× |
| 1032 |
EchoStar
ECHO
|
$100.25 | 2.5% | $1,054,737 | -0.0% | +14.3% | 0.0465% | $815,404 | 0.00% | 3.6× |
| 1033 |
Quantum Computing
QUBT
|
$6.54 | 2.9% | $1,054,477 | +0.6% | +2.1% | 0.0796% | $1,525,286 | 0.07% | 6.5× |
| 1034 |
Kopin
KOPN
|
$3.65 | 4.0% | $1,047,704 | +3.1% | +0.2% | 0.1149% | $2,069,053 | 0.15% | 1411716.0× |
| 1035 |
AeroVironment
AVAV
|
$122.63 | 0.6% | $1,046,671 | +2.1% | -0.4% | 0.0177% | $460,014 | 0.02% | 41810.5× |
| 1036 |
Williams
WMB
|
$72.47 | 2.1% | $1,045,042 | +0.0% | +0.1% | -0.0095% | $553,009 | 0.00% | 227118.9× |
| 1037 |
路印協議
LRC
|
$0.007910 | 1.9% | $1,044,705 | +0.0% | +3.7% | 0.0100% | $2,087,820 | 9.61% | 1.0× |
| 1038 |
Automatic Data Processing
ADP
|
$294.13 | 2.3% | $1,039,869 | -0.0% | -0.1% | 0.0110% | $887,650 | 0.00% | 3041.9× |
| 1039 |
TJX Companies
TJX
|
$138.51 | 2.6% | $1,034,361 | +4.2% | -7.8% | 0.0009% | $1,025,318 | 0.00% | 59195.1× |
| 1040 |
Canopy
CNPY
|
$0.1609 | 3.6% | $1,034,155 | +0.5% | -3.2% | 0.0098% | $13,625,957 | 5.55% | 10.1× |
| 1041 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100.45 | 0.0% | $1,032,192 | +4.6% | -4.5% | 0.0099% | $592,974 | - | 3.5× |
| 1042 |
Rubrik
RBRK
|
$116.52 | 2.2% | $1,029,756 | +0.0% | -0.1% | 0.0200% | $292,701 | 0.00% | - |
| 1043 |
B3 (Base)
B3
|
$0.0005927 | 0.7% | $1,027,273 | +0.6% | +0.3% | 0.0034% | $2,263,713 | 3.73% | 0.7× |
| 1044 |
HCA Healthcare
HCA
|
$483.02 | 3.5% | $1,026,060 | +0.2% | +0.1% | 0.0088% | $327,075 | 0.00% | 6116.1× |
| 1045 |
Agency
AGENCY
|
$0.0002532 | 8.2% | $1,021,950 | -0.1% | -2.1% | 0.0363% | $3,699,811 | 422.31% | 3.2× |
| 1046 |
Parker-Hannifin
PH
|
$952.01 | 2.6% | $1,019,534 | -0.0% | -0.8% | 0.0144% | $550,384 | 0.00% | 62061.3× |
| 1047 |
Kinetiq
KNTQ
|
$0.5060 | 14.7% | $1,019,276 | -0.2% | - | 0.0290% | $8,030,746 | 0.63% | 0.9× |
| 1048 |
Equinix
EQIX
|
$1,012.21 | 1.9% | $1,015,792 | -1.1% | -8.5% | 0.0000% | $1,116,794 | 0.00% | 7.1× |
| 1049 |
Monster
MNST
|
$47.48 | 2.4% | $1,015,014 | +0.0% | -0.8% | 0.0045% | $683,271 | 0.00% | 1806.7× |
| 1050 |
Cognizant Technology Solutions
CTSH
|
$63.63 | 2.3% | $1,006,446 | +0.0% | -0.5% | -0.0179% | $495,295 | 0.00% | 270.9× |
| 1051 |
Kokusai Electric
6525.T
|
$42.91 | 2.1% | $1,004,969 | +0.0% | -14.3% | -0.0136% | $489,872 | 0.01% | - |
| 1052 |
Jean Phil
JEANPHIL
|
$0.003760 | 3.1% | $1,002,001 | +0.0% | -0.3% | 0.0282% | $1,456,370 | 27.49% | 1.4× |
| 1053 |
Agrippa
AGRIPPA
|
$0.052857 | 5.7% | $997,083 | +0.0% | +0.2% | 0.1342% | $990,092 | 348.99% | 105.3× |
| 1054 |
Keysight Technologies
KEYS
|
$313.89 | 6.0% | $992,600 | +0.3% | +0.1% | 0.0084% | $392,600 | 0.00% | 38015.9× |
| 1055 |
Crown Castle
CCI
|
$86.60 | 0.5% | $992,300 | +0.0% | +0.2% | 0.0093% | $271,654 | 0.00% | 7395.5× |
| 1056 |
KNOTS
KNOTS
|
$0.003492 | 18.1% | $992,239 | 0.0% | 0.0% | 0.0800% | $1,208,584 | 28.73% | 1.0× |
| 1057 |
Biogen
BIIB
|
$248.96 | 0.0% | $985,894 | -0.2% | -0.5% | 0.0030% | $2,643,019 | 0.00% | - |
| 1058 |
Natera
NTRA
|
$390.03 | 5.7% | $983,439 | +0.2% | +0.3% | -0.0057% | $635,878 | 0.00% | 6912.8× |
| 1059 |
Baidu
BIDU
|
$78.66 | 2.5% | $977,051 | -0.0% | -0.0% | 0.0046% | $840,944 | 0.00% | 1.0× |
| 1060 |
Priors Agents
PRIORS
|
$0.01229 | 41.7% | $976,996 | 0.0% | 0.0% | -0.0800% | $3,399,404 | 8.66% | 2.1× |
| 1061 |
Devon Energy
DVN
|
$47.40 | 3.7% | $974,670 | -0.0% | -0.0% | 0.0200% | $855,406 | 0.00% | 810.5× |
| 1062 |
Galaxy Digital
GLXY
|
$16.56 | 10.6% | $967,539 | +2.3% | -2.8% | -0.0002% | $737,502 | 0.02% | 3.8× |
| 1063 |
American Express (Dinari Tokenized Stock)
AXP
|
$332.17 | 0.1% | $967,477 | 0.0% | 0.0% | 0.0050% | $1,791,430 | 525992.13% | 175809.0× |
| 1064 |
Robinhood xStock
HOODX
|
$86.18 | 2.3% | $966,189 | +39.8% | +67.2% | 0.0306% | $38,280,886 | 9.74% | 11.2× |
| 1065 |
Veil
VEIL
|
$0.0005894 | 23.6% | $954,202 | -0.0% | -0.2% | 0.0794% | $1,789,187 | 170.73% | 23.5× |
| 1066 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$32.60 | 0.9% | $953,536 | +1.5% | +1.8% | -0.0477% | $1,465,968 | - | 14647.5× |
| 1067 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$265.71 | 0.7% | $952,989 | -6.9% | -10.6% | 0.0000% | $6,390,616 | 36.29% | 21.6× |
| 1068 |
claus
CLAUS
|
$0.001363 | 10.9% | $950,567 | +0.4% | -3.7% | -0.0244% | $1,599,286 | 70.33% | 5.3× |
| 1069 |
DarkSwap
DARK
|
$0.0006674 | 2.3% | $949,969 | 0.0% | 0.0% | -0.0162% | $123,718 | 142.52% | 1.0× |
| 1070 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | $947,026 | -0.0% | +12.5% | -0.0268% | $5,064,004 | 0.02% | 0.0× |
| 1071 |
Hanwha Aerospace
012450.KS
|
$551.79 | 0.0% | $945,509 | +0.0% | +1.1% | 0.0200% | $367,578 | 0.00% | - |
| 1072 |
Nullmask
MASK
|
$0.02087 | 5.3% | $936,625 | +0.0% | -0.0% | 0.0796% | $1,275,162 | 7.74% | 1.3× |
| 1073 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$69.84 | 1.6% | $923,995 | +0.3% | +18.3% | 0.0000% | $2,318,181 | 0.00% | - |
| 1074 |
Bundle Cat
BUN
|
$0.03590 | 14.3% | $919,770 | 0.0% | 0.0% | 0.0800% | $1,245,709 | 12.33% | 0.9× |
| 1075 |
Summit Therapeutics Inc.
SMMT
|
$16.26 | 9.5% | $919,542 | +0.0% | 0.0% | -0.0040% | $738,139 | 0.01% | - |
| 1076 |
Dacity Coin
DACITY
|
$0.007703 | 3.3% | $918,074 | +0.0% | -0.2% | -0.0796% | $1,893,277 | 12.14% | 0.8× |
| 1077 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$5.43 | 2.3% | $913,084 | +3.4% | +17.1% | 0.0220% | $1,233,738 | 0.00% | - |
| 1078 |
FLOAT
FLOAT
|
$0.001930 | 48.1% | $910,951 | 0.0% | 0.0% | -0.0800% | $3,568,028 | 50.23% | 1.1× |
| 1079 |
NearKat
NEARKAT
|
$0.001469 | 18.7% | $906,320 | 0.0% | 0.0% | 0.0800% | $1,248,294 | 61.69% | 1.3× |
| 1080 |
Non-Playable Coin
NPC
|
$0.01611 | 5.1% | $904,342 | -2.1% | +13.9% | 0.0100% | $1,652,372 | 0.70% | 1.1× |
| 1081 |
Artificial Inu
AI
|
$0.06064 | 11.8% | $901,434 | +2.4% | +18.4% | 0.0168% | $2,246,412 | 1.50% | 0.3× |
| 1082 |
Barrick Mining
B
|
$39.12 | 4.6% | $862,777 | -1.0% | -26.0% | 0.0000% | $824,243 | 0.00% | - |
| 1083 |
Digital Realty Trust
DLR
|
$182.00 | 3.4% | $859,708 | +2.0% | -12.6% | -0.0006% | $954,496 | 0.00% | 99682.2× |
| 1084 |
Anduril PreStocks
ANDURIL
|
$159.33 | 1.2% | $857,754 | -3.5% | -5.6% | 0.0002% | $19,999,123 | 45.60% | 1720.4× |
| 1085 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $857,371 | -10.3% | -5.7% | 0.0002% | $4,002,194 | - | 344.3× |
| 1086 |
Duolingo
DUOL
|
$147.03 | 8.9% | $850,891 | -1.6% | -16.1% | 0.0005% | $930,675 | 0.01% | 829.0× |
| 1087 |
General Dynamics
GD
|
$366.03 | 1.9% | $848,249 | -4.1% | -32.5% | 0.0002% | $873,849 | 0.00% | 39707.2× |
| 1088 |
小零幣
FIRO
|
$0.7778 | 1.9% | $842,514 | +6.7% | -6.3% | -0.0002% | $78,297.34 | 5.64% | 0.5× |
| 1089 |
Nexus
NEX
|
$0.066719 | 1.5% | $822,117 | -2.7% | -2.4% | -0.0326% | $9,638,326 | 2.04% | 38.2× |
| 1090 |
Revolution Medicines
RVMD
|
$196.51 | 4.4% | $817,387 | +1.6% | -36.3% | 0.0000% | $893,125 | 0.00% | 587.2× |
| 1091 |
T1 Energy
TE
|
$3.12 | 19.6% | $797,811 | +0.0% | +8.4% | 0.0000% | $95,994.06 | 0.09% | 894.9× |
| 1092 |
Qubic
QUBIC
|
$0.064114 | 2.7% | $788,162 | -11.1% | +4.5% | -0.0002% | $4,593,954 | 1.31% | 4.5× |
| 1093 |
Match Group
MTCH
|
$38.29 | 8.6% | $786,002 | -0.2% | -13.6% | 0.0000% | $853,287 | 0.01% | - |
| 1094 |
Virgin Galactic
SPCE
|
$2.54 | 1.2% | $773,428 | +6.0% | +3.4% | 0.0000% | $67,197.30 | 0.20% | 282.5× |
| 1095 |
Abcellera Biologics
ABCL
|
$12.60 | 15.2% | $769,248 | +1.5% | +6.9% | -0.0004% | $225,565 | 0.02% | 11746.1× |
| 1096 |
uniQure
QURE
|
$23.80 | 4.0% | $765,816 | +0.0% | -5.0% | 0.0000% | $435,800 | 0.05% | - |
| 1097 |
Keel Infrastructure
KEEL
|
$2.23 | 13.9% | $763,988 | +0.1% | +3.1% | 0.0000% | $229,083 | 0.06% | 1.5× |
| 1098 |
FuelCell Energy
FCEL
|
$11.85 | 10.4% | $762,525 | +1.7% | +4.2% | -0.0001% | $424,868 | 0.08% | 2.7× |
| 1099 |
Navitas Semiconductor
NVTS
|
$9.47 | 15.7% | $761,184 | +1.6% | +3.1% | 0.0000% | $540,818 | 0.03% | 5.7× |
| 1100 |
LightPath Technologies
LPTH
|
$8.26 | 2.7% | $757,216 | -2.8% | +0.3% | 0.0000% | $105,141 | 0.13% | 6837.4× |
顯示第1001到1100個結果，共1702個結果
行數
或在應用程式商店中查找
