歷史高價 (ATH) 至今的加密貨幣匯率
瀏覽從歷史高價至今的加密貨幣匯率變化。
| # | 貨幣 | 匯率 | 歷史高價價格 | 歷史高價至今的變化 (%) | 歷史高價日期 | ||
|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$69,712.82 | $126,080 |
|
Oct 06, 2025
6 个月前
|
|
| 2 |
以太幣
ETH
|
買
|
$2,141.69 | $4,946.05 |
|
Aug 24, 2025
7 个月前
|
|
| 3 |
泰達幣
USDT
|
$1.00000 | $1.32 |
|
Jul 24, 2018
7 年多前
|
||
| 4 |
幣安幣
BNB
|
買
|
$604.89 | $1,369.99 |
|
Oct 13, 2025
6 个月前
|
|
| 5 |
瑞波幣
XRP
|
買
|
$1.34 | $3.65 |
|
Jul 18, 2025
9 个月前
|
|
| 6 |
USDC
USDC
|
$1.00 | $1.04 |
|
Nov 15, 2018
7 年多前
|
||
| 7 |
Solana
SOL
|
買
|
$81.77 | $293.31 |
|
Jan 19, 2025
大约 1 年前
|
|
| 8 |
波場
TRX
|
買
|
$0.3163 | $0.4313 |
|
Dec 04, 2024
1 年多前
|
|
Lido Staked Ether
STETH
|
$2,140.39 | $4,932.89 |
|
Aug 24, 2025
7 个月前
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.02 | $1.05 |
|
Mar 09, 2026
28 天前
|
|
| 10 |
狗狗幣
DOGE
|
買
|
$0.09199 | $0.7316 |
|
May 08, 2021
接近 5 年前
|
|
| 11 |
USDS
USDS
|
$0.9999 | $1.15 |
|
Apr 02, 2026
4 天前
|
||
| 12 |
WhiteBIT Coin
WBT
|
買
|
$52.49 | $64.11 |
|
Dec 10, 2025
4 个月前
|
|
Wrapped stETH
WSTETH
|
$2,635.58 | $7,256.02 |
|
May 13, 2022
接近 4 年前
|
|||
| 14 |
艾達幣
ADA
|
買
|
$0.2528 | $3.09 |
|
Sep 02, 2021
4 年多前
|
|
| 13 |
LEO Token
LEO
|
買
|
$10.11 | $10.19 |
|
Apr 05, 2026
大约 22 小时前
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | $1.05 |
|
Aug 05, 2024
1 年多前
|
|||
| 15 |
Hyperliquid
HYPE
|
買
|
$37.09 | $59.30 |
|
Sep 18, 2025
7 个月前
|
|
| 16 |
比特現金
BCH
|
買
|
$437.61 | $3,785.82 |
|
Dec 20, 2017
8 年多前
|
|
Wrapped Bitcoin
WBTC
|
$69,520.93 | $125,932 |
|
Oct 06, 2025
6 个月前
|
|||
Wrapped Beacon ETH
WBETH
|
$2,342.81 | $5,330.78 |
|
Aug 24, 2025
7 个月前
|
|||
Aave v3 WETH
AWETH
|
$2,133.47 | $4,951.43 |
|
Aug 24, 2025
7 个月前
|
|||
sUSDS
SUSDS
|
$1.10 | $1.11 |
|
Mar 19, 2026
18 天前
|
|||
| 17 |
Chainlink
LINK
|
買
|
$9.01 | $52.70 |
|
May 10, 2021
接近 5 年前
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,727.80 | $125,954 |
|
Oct 06, 2025
6 个月前
|
|||
| 18 |
門羅幣
XMR
|
買
|
$327.92 | $797.73 |
|
Jan 14, 2026
3 个月前
|
|
| 19 |
Ethena USDe
USDE
|
$0.9997 | $1.03 |
|
Dec 09, 2025
4 个月前
|
||
Wrapped eETH
WEETH
|
$2,337.43 | $5,296.78 |
|
Aug 24, 2025
7 个月前
|
|||
| 20 |
Canton
CC
|
買
|
$0.1442 | $0.1942 |
|
Feb 03, 2026
2 个月前
|
|
| 21 |
恆星幣
XLM
|
買
|
$0.1590 | $0.8756 |
|
Jan 03, 2018
8 年多前
|
|
WETH
WETH
|
$2,142.00 | $4,950.08 |
|
Aug 24, 2025
7 个月前
|
|||
| 22 |
MemeCore
M
|
買
|
$2.65 | $2.96 |
|
Sep 18, 2025
7 个月前
|
|
| 23 |
Dai
DAI
|
買
|
$1.00 | $1.22 |
|
Mar 13, 2020
大约 6 年前
|
|
| 24 |
USD1
USD1
|
$0.9996 | $1.02 |
|
May 12, 2025
11 个月前
|
||
| 25 |
大零幣
ZEC
|
買
|
$256.34 | $3,191.93 |
|
Oct 29, 2016
9 年多前
|
|
USDT0
USDT0
|
$0.9999 | $1.05 |
|
Jan 23, 2025
大约 1 年前
|
|||
| 26 |
萊特幣
LTC
|
買
|
$54.02 | $410.26 |
|
May 10, 2021
接近 5 年前
|
|
| 27 |
Avalanche
AVAX
|
買
|
$9.32 | $144.96 |
|
Nov 21, 2021
4 年多前
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | $1.08 |
|
Apr 02, 2026
4 天前
|
||
| 29 |
Hedera
HBAR
|
買
|
$0.08857 | $0.5692 |
|
Sep 15, 2021
4 年多前
|
|
| 30 |
Sui
SUI
|
買
|
$0.8965 | $5.35 |
|
Jan 04, 2025
1 年多前
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | $1.29 |
|
Jan 29, 2025
大约 1 年前
|
|||
| 31 |
Shiba Inu
SHIB
|
買
|
$0.055978 | $0.00008616 |
|
Oct 28, 2021
4 年多前
|
|
| 32 |
Rain
RAIN
|
買
|
$0.006579 | $0.01090 |
|
Feb 09, 2026
大约 2 个月前
|
|
| 33 |
Toncoin
TON
|
買
|
$1.24 | $8.25 |
|
Jun 15, 2024
接近 2 年前
|
|
| 34 |
World Liberty Financial
WLFI
|
買
|
$0.09996 | $0.3313 |
|
Sep 01, 2025
7 个月前
|
|
| 35 |
Bittensor
TAO
|
買
|
$320.51 | $757.60 |
|
Mar 07, 2024
大约 2 年前
|
|
| 36 |
Cronos
CRO
|
買
|
$0.06994 | $0.8915 |
|
Nov 24, 2021
4 年多前
|
|
| 37 |
Circle USYC
USYC
|
買
|
$1.12 | $1.12 |
|
Apr 06, 2026
大约 3 小时前
|
|
| 38 |
Tether Gold
XAUT
|
買
|
$4,627.05 | $5,504.62 |
|
Jan 29, 2026
2 个月前
|
|
| 39 |
PAX Gold
PAXG
|
買
|
$4,646.38 | $5,619.09 |
|
Jan 29, 2026
2 个月前
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00 | $1.00 |
|
Feb 12, 2025
大约 1 年前
|
|
| 41 |
Mantle
MNT
|
買
|
$0.6661 | $2.86 |
|
Oct 09, 2025
6 个月前
|
|
| 42 |
Polkadot
DOT
|
買
|
$1.28 | $54.98 |
|
Nov 04, 2021
4 年多前
|
|
| 43 |
Uniswap
UNI
|
買
|
$3.17 | $44.92 |
|
May 03, 2021
接近 5 年前
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | $1.65 |
|
Jan 30, 2025
大约 1 年前
|
||
| 45 |
Sky
SKY
|
買
|
$0.07891 | $0.1005 |
|
Dec 04, 2024
1 年多前
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | $1.16 |
|
Mar 26, 2026
12 天前
|
|||
| 46 |
OK幣
OKB
|
買
|
$83.27 | $228.74 |
|
Oct 05, 2025
6 个月前
|
|
| 47 |
Falcon USD
USDF
|
$0.9979 | $1.07 |
|
May 08, 2025
11 个月前
|
||
| 48 |
Pi Network
PI
|
買
|
$0.1706 | $2.99 |
|
Feb 26, 2025
大约 1 年前
|
|
| 49 |
NEAR Protocol
NEAR
|
買
|
$1.27 | $20.44 |
|
Jan 16, 2022
大约 4 年前
|
|
| 50 |
Aster
ASTER
|
買
|
$0.6666 | $2.41 |
|
Sep 24, 2025
6 个月前
|
|
| 51 |
HTX DAO
HTX
|
買
|
$0.051737 | $0.053751 |
|
Dec 04, 2024
1 年多前
|
|
| 52 |
USDD
USDD
|
$1.00 | $1.05 |
|
Oct 23, 2023
2 年多前
|
||
| 53 |
Pepe
PEPE
|
買
|
$0.053470 | $0.00002803 |
|
Dec 09, 2024
1 年多前
|
|
| 54 |
Aave
AAVE
|
買
|
$95.59 | $661.69 |
|
May 18, 2021
接近 5 年前
|
|
Wrapped Tron
WTRX
|
$0.3163 | $0.4379 |
|
Dec 03, 2024
1 年多前
|
|||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | $1.07 |
|
Dec 26, 2024
1 年多前
|
||
| 56 |
以太經典
ETC
|
買
|
$8.61 | $167.09 |
|
May 06, 2021
接近 5 年前
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,282.76 | $5,190.42 |
|
Aug 24, 2025
7 个月前
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9994 | $1.01 |
|
Oct 10, 2025
6 个月前
|
||
| 58 |
Bitget Token
BGB
|
買
|
$1.88 | $8.45 |
|
Dec 27, 2024
1 年多前
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | $1.26 |
|
Mar 27, 2024
大约 2 年前
|
||
| 60 |
Internet Computer
ICP
|
買
|
$2.36 | $700.65 |
|
May 10, 2021
接近 5 年前
|
|
Binance-Peg WETH
WETH
|
$2,140.90 | $4,955.78 |
|
Aug 24, 2025
7 个月前
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | $1.03 |
|
Mar 05, 2024
大约 2 年前
|
|||
| 61 |
Ondo
ONDO
|
買
|
$0.2625 | $2.14 |
|
Dec 16, 2024
1 年多前
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
買
|
$1.10 | $1.10 |
|
Apr 03, 2026
3 天前
|
|
| 63 |
Gate
GT
|
買
|
$6.50 | $25.38 |
|
Jan 26, 2025
大约 1 年前
|
|
Wrapped SOL
SOL
|
買
|
$81.91 | $290.30 |
|
Jan 19, 2025
大约 1 年前
|
||
| 65 |
Algorand
ALGO
|
買
|
$0.1240 | $3.56 |
|
Jun 20, 2019
接近 7 年前
|
|
| 64 |
KuCoin
KCS
|
買
|
$8.19 | $28.83 |
|
Dec 01, 2021
4 年多前
|
|
| 66 |
Quant
QNT
|
買
|
$75.24 | $427.42 |
|
Sep 11, 2021
4 年多前
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | $1.03 |
|
Apr 14, 2024
接近 2 年前
|
|||
Wrapped BNB
WBNB
|
$605.10 | $1,372.03 |
|
Oct 13, 2025
6 个月前
|
|||
| 67 |
Pump.fun
PUMP
|
買
|
$0.001741 | $0.008819 |
|
Sep 14, 2025
7 个月前
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
買
|
$11.04 | $11.04 |
|
Apr 06, 2026
大约 5 小时前
|
|
| 69 |
Render
RENDER
|
買
|
$1.93 | $13.53 |
|
Mar 17, 2024
大约 2 年前
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | $1.12 |
|
Apr 05, 2026
1 天前
|
|||
clBTC
CLBTC
|
$71,039.50 | $129,190 |
|
Jul 24, 2025
9 个月前
|
|||
| 70 |
POL (ex-MATIC)
POL
|
買
|
$0.09279 | $1.29 |
|
Mar 13, 2024
大约 2 年前
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
買
|
$1.21 | $1.26 |
|
Jan 27, 2026
2 个月前
|
|
Jito Staked SOL
JITOSOL
|
$103.82 | $339.52 |
|
Jan 19, 2025
大约 1 年前
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | $5.99 |
|
Oct 06, 2025
6 个月前
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9998 | $1.02 |
|
Dec 05, 2024
1 年多前
|
||
| 72 |
Morpho
MORPHO
|
買
|
$1.62 | $4.17 |
|
Jan 17, 2025
大约 1 年前
|
|
| 73 |
Cosmos Hub
ATOM
|
買
|
$1.72 | $43.84 |
|
Sep 20, 2021
4 年多前
|
|
| 74 |
USDtb
USDTB
|
$1.00 | $1.06 |
|
Sep 20, 2025
7 个月前
|
||
| 75 |
NEXO
NEXO
|
買
|
$0.8581 | $4.07 |
|
May 12, 2021
接近 5 年前
|
|
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
