虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了5.8%。
了解詳情
前一天的總加密貨幣交易量為$159.3 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 10.7%。
CoinGecko目前追蹤的加密貨幣有18,610種。現在業內漲幅最大的加密貨幣為 Bitcoin Fork和 The Boy’s Club。
重點項目
$2,674,056,768,677
市值
5.8%
$159,321,408,630
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$77,043.41 | 0.4% | 8.5% | 24.0% | 18.1% | $0.00 | - | $629.50 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.68 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,276 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01457 | 0.0% | 0.1% | 6.9% | 100.0% | $0.00 | - | $0.1020 |
|
||||
cSUSHI
CSUSHI
|
$0.004060 | 0.7% | 9.2% | 24.9% | 14.6% | $0.00 | - | $114.96 |
|
||||
cMKR
CMKR
|
$30.43 | 0.4% | 7.4% | 17.1% | 2.6% | $0.00 | - | $72,162.38 |
|
||||
Dragon's Quick
DQUICK
|
$18.13 | 0.1% | 5.5% | 16.6% | 26528.1% | $0.00 | - | $116,655 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.09031 | 3.0% | 13.3% | 27.2% | 15.8% | $0.00 | - | $224,073 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.07 | 0.4% | 3.9% | 14.6% | 18.0% | $0.00 | - | $5.47 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$214,970 | 0.4% | 7.5% | 26.0% | 21.5% | $0.00 | - | $229.75 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,377.06 | 0.4% | 5.3% | 28.3% | 24.7% | $0.00 | - | $580,821 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,047.62 | 0.2% | 5.9% | 23.0% | 15.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$103,046,086,086,722 | 0.1% | 4.8% | 11.5% | 8.9% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,654.76 | 0.7% | 9.8% | 28.0% | 19.7% | $0.00 | - | $222.82 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,598,350,242 | 0.4% | 7.5% | 26.0% | 21.7% | $0.00 | - | $679.29 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$213.58 | 0.1% | 2.7% | 13.5% | 11.9% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$522.27 | 0.4% | 5.8% | 20.1% | 14.8% | $0.00 | - | $132.45 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$143.15 | 0.6% | 9.2% | 22.7% | 13.3% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.12 | 0.4% | 3.8% | 19.1% | 14.7% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,975.66 | 0.4% | 6.1% | 26.5% | 13.8% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$633.71 | 0.4% | 6.4% | 29.8% | 28.9% | $0.00 | - | $50,814.58 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$691.84 | 0.4% | 11.4% | 28.3% | 36.4% | $0.00 | - | $0.02862 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$274,077,915 | 0.1% | 2.7% | 13.5% | 11.9% | $0.00 | - | $67.69 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,252,421 | 0.1% | 0.1% | 0.4% | 0.1% | $0.00 | - | $20.47 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$43.02 | 0.4% | 5.4% | 23.9% | 3.2% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01577 | 0.2% | 13.7% | 17.5% | 1.4% | $0.00 | - | $913,566 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1619 | 1.3% | 12.5% | 27.7% | 16.5% | $0.00 | - | $459,475 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1619 | 1.3% | 12.5% | 27.7% | 16.6% | $0.00 | - | $548,777 |
|
||||
Venus BETH
VBETH
|
$53.51 | 0.5% | 5.8% | 28.5% | 25.0% | $0.00 | - | $262,125 |
|
||||
Venus LINK
VLINK
|
$0.2290 | 0.8% | 8.1% | 29.8% | 32.7% | $0.00 | - | $2,245,612 |
|
||||
Venus BCH
VBCH
|
$5.49 | 0.7% | 22.5% | 28.4% | 19.0% | $0.00 | - | $494,929 |
|
||||
Venus XRP
VXRP
|
$0.02806 | 3.1% | 20.3% | 37.9% | 21.9% | $0.00 | - | $10,566,881 |
|
||||
Venus DAI
VDAI
|
$0.02597 | 0.2% | 0.5% | 0.1% | 0.2% | $0.00 | - | $1,952,566 |
|
||||
Exactly WBTC
EXAWBTC
|
$76,562.63 | 0.4% | 8.5% | 23.8% | 18.1% | $0.00 | - | $171,098 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.8122 | 1.7% | 20.0% | 30.4% | 51.8% | $0.00 | - | $13,536,440 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.27 | 0.2% | 0.1% | 0.2% | 0.1% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,883.71 | 0.5% | 5.3% | 27.9% | 24.9% | $0.00 | - | $170,368,379 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03608 | 13.6% | 10.5% | 8.3% | 12291.3% | $0.00 | - | $27,580.37 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01645 | 0.1% | 0.9% | 16.2% | 18.2% | $0.00 | - | $2,825.35 |
|
||||
SNX yVault
YVSNX
|
$0.2616 | 1.5% | 12.0% | 17.9% | 1.6% | $0.00 | - | $21,166.56 |
|
||||
WBTC yVault
YVWBTC
|
$78,489.53 | 0.6% | 8.5% | 23.9% | 17.9% | $0.00 | - | $3,636,921 |
|
||||
1INCH yVault
YV1INCH
|
$0.09659 | 1.3% | 5.6% | 12.0% | 12.6% | $0.00 | - | $6,558.24 |
|
||||
RAI yVault
YVRAI
|
$2.72 | 0.3% | 2.8% | 17.4% | 16.0% | $0.00 | - | $5,158.86 |
|
||||
LINK yVault
YVLINK
|
$11.50 | 0.8% | 8.1% | 29.8% | 32.7% | $0.00 | - | $126,446 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.2% | 0.0% | 0.1% | $0.00 | - | $7,086.28 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2165 | 0.7% | 9.2% | 24.5% | 14.5% | $0.00 | - | $5,882.39 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.4% | 0.3% | 1.1% | 0.8% | $0.00 | - | $3,067.96 |
|
||||
YFI yVault
YVYFI
|
$2,258.93 | 0.4% | 6.3% | 18.6% | 6.1% | $0.00 | - | $327,002 |
|
||||
Aave yVault
YVAAVE
|
$117.63 | 3.4% | 16.1% | 30.4% | 18.4% | $0.00 | - | $17,032.35 |
|
||||
UNI yVault
YVUNI
|
$3.99 | 0.0% | 6.7% | 14.8% | 5.9% | $0.00 | - | $63,655.45 |
|
||||
USDT yVault
YVUSDT
|
$1.13 | 0.2% | 0.2% | 0.4% | 0.2% | $0.00 | - | $4,450,863 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.2% | 0.2% | 0.3% | 0.2% | $0.00 | - | $5,201,651 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.2% | 0.1% | 0.4% | 0.3% | $0.00 | - | $3,287,500 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,094.94 |
|
||||
Exactly Optimism
EXAOP
|
$0.1008 | 0.5% | 11.9% | 18.1% | 5.2% | $0.00 | - | $14,112.30 |
|
||||
Re7 tBTC
RE7TBTC
|
$76,734.83 | 0.6% | 8.5% | 24.0% | 17.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.01 | 0.0% | 0.3% | 3.1% | 17.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$216.47 | 0.0% | 0.3% | 3.9% | 4.2% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$339.91 | 0.0% | 1.1% | 1.9% | 2.6% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001111 | 1.1% | 11.9% | 10.0% | 12.9% | $0.00 | - | $16,311.84 |
|
||||
Backed MicroStrategy
BMSTR
|
$112.25 | 9.1% | 0.0% | 7.0% | 1.5% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.68 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $35,184,987 |
|
||||
Aladdin rUSD
ARUSD
|
$1.35 | 0.0% | 0.1% | 0.7% | 1.3% | $0.00 | - | $17,699.92 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Backed Microsoft
BMSFT
|
$481.16 | 0.5% | 0.6% | 3.1% | 21.1% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$344.87 | 0.0% | 1.4% | 0.9% | 8.8% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,210.39 | 0.4% | 5.4% | 28.2% | 24.6% | $0.00 | - | $2,154,173 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,922 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,539.27 | 0.4% | 2.5% | 5.4% | 11.3% | $0.00 | - | $2,333,286 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,896,631 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.25 | 0.0% | 0.4% | 1.8% | 1.7% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,346.08 | 0.8% | 5.3% | 28.3% | - | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spark Savings ETH
SPETH
|
$2,412.20 | 0.4% | 5.4% | 28.3% | - | $0.00 | - | $140,240,178 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,636,503 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.02 | 0.2% | 0.1% | 0.2% | - | $0.00 | - | $317,859,000 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.02 | 0.2% | 0.1% | 0.3% | - | $0.00 | - | $1,212,786,584 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$1.99 | 0.2% | 0.1% | 0.2% | - | $0.00 | - | $198,518 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.07 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | - | - |
|
顯示第10701到10792個結果，共10792個結果
行數
或在應用程式商店中查找
