虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了3.7%。
了解詳情
前一天的總加密貨幣交易量為$84.0 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 10.6%。
CoinGecko目前追蹤的加密貨幣有17,790種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,460,441,367,260
市值
3.7%
$83,960,305,398
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Ycash
YEC
|
$0.1206 | 0.7% | 12.9% | 21.1% | 16.9% | $559.13 | $2,006,797 | $2,006,818 | 1.0 |
|
||
| 2302 |
Pendulum
PEN
|
$0.02362 | 0.1% | 2.6% | 7.7% | 4.7% | $21,963.08 | $2,001,400 | $3,541,805 | 0.57 |
|
||
| 2303 |
Woonkly
WOOP
|
$0.001999 | 0.0% | 0.0% | 3826.8% | 2618.8% | $0.00003999 | $1,999,375 | $1,999,375 | 1.0 |
|
||
| 2304 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.19 | 0.1% | 1.3% | 4.5% | 3.9% | $1,524,385 | $1,998,855 | $1,998,855 | 1.0 |
|
||
| 2305 |
Department Of Government Efficiency
DOGE
|
買
|
$0.002039 | 0.7% | 8.9% | 19.2% | 7.7% | $997,443 | $1,996,607 | $1,996,607 | 1.0 |
|
|
| 2306 |
f(x) Protocol
FXN
|
$12.83 | 0.7% | 4.4% | 5.3% | 15.3% | $9,310.17 | $1,995,726 | $15,371,627 | 0.13 |
|
||
| 2307 |
Presearch
PRE
|
$0.002183 | 0.0% | 0.3% | 11.9% | 1.6% | $883.03 | $1,994,933 | $2,182,751 | 0.91 |
|
||
| 2308 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$80.13 | 0.1% | 0.3% | 1.2% | 1.5% | $347,049 | $1,994,663 | $1,994,663 | 1.0 |
|
||
| 2309 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1607 | 0.1% | 0.2% | 2.5% | 6.6% | $96,032.09 | $1,994,580 | $6,431,814 | 0.31 |
|
||
| 2310 |
Billy (Bitcoin)
BDC
|
$0.001992 | 0.4% | 4.2% | 0.8% | 11.7% | $6,562.56 | $1,991,512 | $1,991,512 | 1.0 |
|
||
| 2311 |
TRUF.Network
TRUF
|
$0.003880 | 0.3% | 2.2% | 0.8% | 6.5% | $219,235 | $1,990,093 | $3,880,705 | 0.51 |
|
||
| 2312 |
Phantasma Phoenix
SOUL
|
$0.01475 | 0.1% | 3.9% | 8.5% | 7.8% | $192,640 | $1,987,436 | $1,987,436 | 1.0 |
|
||
| 2313 |
SIRE
SIRE
|
$0.09455 | 2.3% | 3.7% | 1.9% | 15.5% | $12,031.24 | $1,985,720 | $1,985,720 | 1.0 |
|
||
| 2314 |
Sovryn
SOV
|
$0.03601 | 0.2% | 0.6% | 1.0% | 5.3% | $24,229.23 | $1,973,546 | $3,601,430 | 0.55 |
|
||
| 2315 |
Nest Treasury Vault
NTBILL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $872.30 | $1,963,233 | $1,963,232 | 1.0 |
|
||
| 2316 |
MON Protocol
MON
|
買
|
$0.003054 | 0.6% | 4.5% | 5.7% | 12.0% | $137,908 | $1,960,664 | $2,880,731 | 0.68 |
|
|
| 2318 |
Laqira Protocol
LQR
|
$0.02209 | 0.2% | 1.8% | 7.0% | 2.6% | $315,323 | $1,957,785 | $55,227,299 | 0.04 |
|
||
| 2319 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001704 | 2.3% | 1.6% | 0.9% | 0.1% | $290,744 | $1,954,865 | $1,971,906 | 0.99 |
|
||
| 2320 |
Liquid Loans USDL
USDL
|
$0.9988 | 0.2% | 0.1% | 0.3% | 2.6% | $5,198.20 | $1,945,853 | $1,945,853 | 1.0 |
|
||
| 2321 |
HODL ETF
SN118
|
$1.11 | 0.4% | 6.4% | 7.0% | 51.0% | $71,302.83 | $1,945,710 | $1,945,710 | 1.0 |
|
||
| 2322 |
Dynex
DNX
|
$0.01820 | 0.8% | 4.8% | 10.2% | 27.6% | $53,794.38 | $1,945,423 | $1,945,423 | 1.0 |
|
||
| 2317 |
MOE
MOE
|
$0.01175 | 1.4% | 6.6% | 1.6% | 42.0% | $3,296.40 | $1,942,521 | $4,956,747 | 0.39 |
|
||
| 2323 |
Napoli Fan Token
NAP
|
$0.3476 | 0.3% | 0.2% | 1.0% | 8.6% | $359,943 | $1,942,331 | $3,474,397 | 0.56 |
|
||
| 2324 |
Dog With Purpose
DOPU
|
$0.001937 | 0.1% | 0.9% | 0.5% | 0.9% | $568,943 | $1,938,551 | $1,938,551 | 1.0 |
|
||
| 2325 |
MetYa
MY
|
$0.06431 | 0.9% | 0.4% | 10.3% | 30.8% | $765,636 | $1,934,862 | $62,639,426 | 0.03 |
|
||
| 2326 |
YooShi
YOOSHI
|
$0.081934 | 0.1% | 2.6% | 2.6% | 3.6% | $8.46 | $1,934,153 | $1,934,153 | 1.0 |
|
||
| 2327 |
ElonXCat
EXC
|
$0.071928 | 0.1% | 2.6% | 2.0% | 3.7% | $21.09 | $1,931,905 | $9,646,240 | 0.2 |
|
||
| 2328 |
Cudis
CUDIS
|
$0.007781 | 0.5% | 2.1% | 7.1% | 7.9% | $3,949,622 | $1,929,814 | $7,797,228 | 0.25 |
|
||
| 2329 |
ArbDoge AI
AIDOGE
|
$0.0101026 | 0.1% | 2.1% | 1.5% | 6.4% | $1,609,519 | $1,925,294 | $1,925,294 | 1.0 |
|
||
| 2330 |
Wrapped NCG
WNCG
|
$0.005515 | 1.0% | 0.6% | 5.4% | 3.4% | $235,251 | $1,924,668 | $1,924,670 | 1.0 |
|
||
| 2331 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$108.66 | 0.0% | 2.3% | 14.9% | 23.7% | $121,462 | $1,924,306 | $1,924,306 | 1.0 |
|
||
| 2332 |
Session Token
SESH
|
$0.02254 | 0.1% | 1.6% | 0.1% | 64.4% | $209.98 | $1,923,015 | $5,410,157 | 0.36 |
|
||
| 2333 |
Kin
KIN
|
$0.067292 | 0.0% | 1.2% | 0.0% | 13.0% | $55,073.80 | $1,919,747 | $1,919,747 | 1.0 |
|
||
| 2334 |
Joule
JOULE
|
$0.001972 | 0.5% | 15.0% | 17.4% | 41.4% | $1,815.53 | $1,918,673 | $1,930,812 | 0.99 |
|
||
| 2335 |
ROACORE
ROA
|
$0.004562 | 0.8% | 0.7% | 8.0% | 5.0% | $166,011 | $1,918,262 | $4,331,421 | 0.44 |
|
||
| 2336 |
RatCoin
RAT
|
$0.00002127 | - | 21.4% | 68.1% | 21.4% | $0.2127 | $1,914,507 | $1,914,507 | 1.0 |
|
||
| 2337 |
WHALE
WHALE
|
$0.1911 | - | - | - | - | $19.11 | $1,910,941 | $1,910,941 | 1.0 |
|
||
| 2338 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250.11 | 0.4% | 0.4% | 4.0% | 3.9% | $105,829 | $1,906,289 | $1,906,289 | 1.0 |
|
||
| 2339 |
aiPump
AIPUMP
|
$0.004564 | 1.6% | 24.5% | 299.0% | 451.4% | $12,747.59 | $1,906,198 | $4,553,019 | 0.42 |
|
||
| 2340 |
SHIBA ON BASE
SHIB
|
買
|
$0.082822 | 0.1% | 8.5% | 3.1% | 32.8% | $12,831.12 | $1,902,368 | $1,902,368 | 1.0 |
|
|
| 2341 |
Nya
NYA
|
$0.075167 | 0.2% | 5.0% | 1.6% | 1.7% | $3,217.05 | $1,899,815 | $1,903,082 | 1.0 |
|
||
| 2342 |
Sixpack Token (SIXP)
SIXP
|
$0.02745 | 1.5% | 17.1% | 12.0% | 14.6% | $59,310.65 | $1,893,802 | $4,918,967 | 0.38 |
|
||
| 2343 |
Cod3x
CDX
|
$0.03854 | 0.1% | 0.0% | 12.5% | 8.8% | $10,252.09 | $1,887,143 | $1,887,143 | 1.0 |
|
||
| 2344 |
Portals
PORTALS
|
$0.008189 | 0.2% | 6.2% | 0.5% | 13.6% | $175,424 | $1,883,616 | $8,189,634 | 0.23 |
|
||
| 2345 |
717ai by Virtuals
WIRE
|
$0.001971 | 0.0% | 10.7% | 20.9% | 48.3% | $36,500.59 | $1,881,609 | $1,891,861 | 0.99 |
|
||
| 2346 |
Pipe Network
PIPE
|
$0.01875 | 2.2% | 5.7% | 1.4% | 7.6% | $620,766 | $1,881,424 | $18,814,236 | 0.1 |
|
||
| 2347 |
Binance Goat
币安山羊
|
$0.001881 | - | - | - | - | $0.00 | $1,880,898 | $1,880,898 | 1.0 |
|
||
| 2348 |
GAMEE
GMEE
|
$0.001378 | 1.0% | 3.8% | 11.5% | 94.7% | $255,387 | $1,880,350 | $4,383,405 | 0.43 |
|
||
| 2349 |
Perpetual Protocol
PERP
|
$0.02622 | 1.0% | 1.3% | 14.5% | 36.4% | $1,571,064 | $1,879,869 | $3,883,499 | 0.48 |
|
||
| 2350 |
LUCKY
LUCKY
|
$0.001879 | 1.2% | 12.2% | 1.3% | 14.1% | $23,113.24 | $1,879,310 | $1,879,310 | 1.0 |
|
||
| 2351 |
SubQuery Network
SQT
|
$0.0004958 | 2.3% | 9.2% | 1.1% | 1.9% | $129,061 | $1,877,324 | $5,063,883 | 0.37 |
|
||
| 2352 |
IMPT
IMPT
|
$0.001510 | 0.1% | 5.1% | 6.0% | 6.2% | $397,391 | $1,875,775 | $2,486,606 | 0.75 |
|
||
| 2353 |
HUMAN Protocol
HMT
|
$0.002472 | 3.5% | 16.0% | 23.2% | 49.6% | $72,392.18 | $1,873,707 | $2,472,344 | 0.76 |
|
||
| 2354 |
Reservoir srUSD
SRUSD
|
$1.13 | 0.2% | 0.7% | 0.3% | 0.0% | $4.50 | $1,870,240 | $1,870,240 | 1.0 |
|
||
| 2355 |
Palm Economy
PALM
|
$0.0001841 | 0.2% | 6.6% | 3.3% | 24.2% | $22.77 | $1,866,798 | $9,211,474 | 0.2 |
|
||
| 2356 |
Basenji
BENJI
|
$0.001857 | 2.4% | 12.0% | 1.2% | 11.6% | $217,935 | $1,857,379 | $1,857,379 | 1.0 |
|
||
| 2357 |
Wagmi
WAGMI
|
$0.0009959 | 0.1% | 2.6% | 4.9% | 24.2% | $2,506.63 | $1,852,118 | $5,215,360 | 0.36 |
|
||
| 2358 |
Sigma
SIGMA
|
$0.002058 | 0.0% | 7.4% | 3.9% | 16.1% | $948,620 | $1,851,272 | $1,851,272 | 1.0 |
|
||
| 2359 |
BOOP
BOOP
|
$0.005907 | 0.0% | 0.0% | 2.0% | 4.8% | $16,376.04 | $1,847,942 | $5,906,566 | 0.31 |
|
||
| 2360 |
Jester
JEST
|
$1.85 | 0.1% | 5.6% | 3.9% | 27.2% | $481.24 | $1,842,760 | $1,842,760 | 1.0 |
|
||
| 2361 |
Collaterize
COLLAT
|
$0.001851 | 0.1% | 4.0% | 16.5% | 35.4% | $218,870 | $1,842,741 | $1,842,741 | 1.0 |
|
||
| 2362 |
azit
AZIT
|
$0.004354 | 0.8% | 2.9% | 21.9% | 17.4% | $631,500 | $1,839,657 | $2,177,117 | 0.84 |
|
||
| 2363 |
XDB CHAIN
XDB
|
$0.0001077 | 0.0% | 1.6% | 5.1% | 17.2% | $66,101.90 | $1,838,102 | $2,022,235 | 0.91 |
|
||
| 2364 |
RNA
SN117
|
$1.15 | 0.4% | 9.0% | 2.5% | 49.8% | $22,018.87 | $1,834,706 | $1,834,706 | 1.0 |
|
||
| 2365 |
r/CryptoCurrency Moons
MOON
|
$0.02372 | 0.1% | 9.7% | 6.3% | 18.7% | $10,355.02 | $1,833,306 | $1,852,860 | 0.99 |
|
||
| 2366 |
Snorter
SNORT
|
$0.007328 | 0.2% | 5.0% | 1.4% | 5.9% | $1,861.72 | $1,833,072 | $1,833,072 | 1.0 |
|
||
| 2367 |
Anoncoin
ANONCOIN
|
$0.001876 | 0.4% | 8.9% | 9.8% | 12.2% | $8,634.38 | $1,829,477 | $1,829,477 | 1.0 |
|
||
| 2368 |
Monkey Pox
POX
|
$0.001820 | 0.5% | 5.4% | 6.7% | 8.0% | $146.85 | $1,828,945 | $1,828,945 | 1.0 |
|
||
| 2369 |
Areum
AREA
|
$0.01547 | 0.0% | 0.3% | 6.3% | 15.2% | $1,619.52 | $1,823,104 | $3,795,308 | 0.48 |
|
||
| 2370 |
Swash
SWASH
|
$0.001831 | 0.0% | 1.5% | 0.9% | 4.1% | $27,399.79 | $1,821,703 | $1,830,931 | 0.99 |
|
||
| 2371 |
Portal to Bitcoin
PTB
|
$0.0008780 | 0.4% | 9.8% | 16.0% | 31.9% | $5,269,992 | $1,820,521 | $4,622,696 | 0.39 |
|
||
| 2372 |
michi
MICHI
|
$0.001820 | 3.7% | 0.3% | 19.9% | - | $42,281.01 | $1,819,664 | $1,819,664 | 1.0 |
|
||
| 2373 |
Luckycoin
LKY
|
$0.09306 | 2.9% | 2.5% | 4.3% | 6.3% | $90,577.02 | $1,819,171 | $1,819,424 | 1.0 |
|
||
| 2374 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,925.28 | $1,815,945 | $1,815,945 | 1.0 |
|
||
| 2375 |
LYNK
LYNK
|
$0.001807 | 0.5% | 3.0% | 2.5% | 1.8% | $160.76 | $1,815,210 | $1,815,210 | 1.0 |
|
||
| 2376 |
天空幣
SKY
|
買
|
$0.07591 | 0.0% | 2.5% | 1.9% | 8.1% | $1,352,702 | $1,808,838 | $7,591,324 | 0.24 |
|
|
| 2377 |
DOUBT
DOUBT
|
$0.001901 | 0.4% | 0.7% | 4.5% | 19.4% | $10,779.95 | $1,806,253 | $1,806,253 | 1.0 |
|
||
| 2378 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$91.29 | 0.1% | 0.2% | 4.9% | 8.6% | $152,905 | $1,805,000 | $1,805,000 | 1.0 |
|
||
| 2379 |
Polymath
POLY
|
$0.01641 | 0.3% | 2.9% | 7.0% | 24.0% | $2,945.34 | $1,800,356 | $16,403,506 | 0.11 |
|
||
| 2380 |
Vexanium
VEX
|
$0.001714 | 3.0% | 5.7% | 0.8% | 3.5% | $64,483.87 | $1,798,792 | $1,798,792 | 1.0 |
|
||
| 2381 |
Rai Reflex Index
RAI
|
$3.21 | 0.1% | 2.4% | 0.2% | 0.3% | $9,483.93 | $1,797,708 | $1,797,708 | 1.0 |
|
||
| 2382 |
MMX
MMX
|
$0.01049 | - | - | - | - | $1.36 | $1,797,454 | $5,243,230 | 0.34 |
|
||
| 2383 |
ALKIMI
ALKIMI
|
$0.006018 | 0.2% | 1.7% | 22.9% | 32.5% | $39,702.50 | $1,794,376 | $6,017,980 | 0.3 |
|
||
| 2384 |
Captain Kuma
KUMA
|
$0.001982 | 0.0% | 4.0% | 3.6% | 7.6% | $493.32 | $1,792,292 | $1,792,292 | 1.0 |
|
||
| 2385 |
Bull
BULL
|
$0.001921 | 15.4% | 25.3% | - | - | $962,671 | $1,792,049 | $1,792,049 | 1.0 |
|
||
| 2386 |
BitBoard
BB
|
$0.0003338 | 1.0% | 1.2% | 48.8% | 60.2% | $271,478 | $1,791,592 | $2,708,117 | 0.66 |
|
||
| 2387 |
Foxsy AI
FOXSY
|
$0.001965 | 0.5% | 3.6% | 6.0% | 5.7% | $238,729 | $1,790,037 | $3,880,460 | 0.46 |
|
||
| 2388 |
ChainSwap
CSWAP
|
$0.001856 | 0.3% | 3.2% | 17.5% | 30.0% | $5,820.16 | $1,784,393 | $1,784,393 | 1.0 |
|
||
| 2389 |
Acet
ACT
|
$0.001043 | 0.7% | 13.0% | 38.9% | 70.6% | $19,267.39 | $1,782,851 | $2,325,978 | 0.77 |
|
||
| 2390 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$975.86 | 0.1% | 0.6% | 2.3% | 1.1% | $58,080.67 | $1,781,966 | $1,781,966 | 1.0 |
|
||
| 2391 |
Jetvoy
VOY
|
$0.00001777 | 0.1% | 5.4% | 4.9% | 21.0% | $1.37 | $1,779,307 | $1,779,307 | 1.0 |
|
||
| 2392 |
Slerf [OLD]
SLERF
|
$0.003552 | 0.2% | 1.9% | 34.4% | 14.0% | $46,681.19 | $1,776,140 | $1,776,140 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 2393 |
Meta USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $2,433.79 | $1,773,334 | $1,773,297 | 1.0 |
|
||
| 2394 |
Mongol NFT
MNFT
|
$0.00001285 | 0.3% | 4.3% | 13.8% | 13.3% | $22,380.10 | $1,766,582 | $1,766,582 | 1.0 |
|
||
| 2395 |
HyperGPT
HGPT
|
$0.002087 | 0.1% | 0.3% | 10.8% | 21.1% | $337,130 | $1,766,073 | $2,081,775 | 0.85 |
|
||
| 2396 |
Velas
VLX
|
$0.0006272 | 0.1% | 84.8% | 84.8% | 4.8% | $13,324.12 | $1,765,029 | $1,765,029 | 1.0 |
|
||
| 2397 |
Baanx
BXX
|
$0.007053 | 0.0% | 10.0% | 5.4% | 5.4% | $5,686.82 | $1,763,533 | $1,763,533 | 1.0 |
|
||
| 2405 |
MOO DENG
MOODENG
|
$0.054190 | 0.2% | 4.1% | 3.2% | 21.8% | $2,764,330 | $1,762,771 | $1,762,771 | 1.0 |
|
||
| 2398 |
達格幣
XDAG
|
$0.001350 | 0.8% | 0.5% | 0.7% | 5.0% | $291,219 | $1,758,290 | $1,952,970 | 0.9 |
|
||
| 2399 |
Signum
SIGNA
|
$0.0008655 | 7.6% | 7.5% | 13.0% | 19.2% | $11,650.53 | $1,758,073 | $1,758,075 | 1.0 |
|
顯示第2301到2400個結果，共16365個結果
行數
或在應用程式商店中查找
