虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了8.3%。
了解詳情
前一天的總加密貨幣交易量為$357.9 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,942種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,297,940,165,077
市值
8.3%
$357,882,928,767
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Pepe 2.0
PEPE2.0
|
$0.082696 | 0.2% | 9.0% | 26.2% | 43.4% | $128,345 | $1,263,522 | $1,263,522 | 1.0 |
|
||
| 2702 |
Hoppy
HOPPY
|
$0.053030 | 0.1% | 9.2% | 46.1% | 61.6% | $1,172,236 | $1,259,560 | $1,259,560 | 1.0 |
|
||
| 2703 |
BigShortBets
BIGSB
|
$0.2184 | 1.3% | 4.5% | 86.7% | 69.3% | $1,044.47 | $1,258,460 | $6,510,899 | 0.19 |
|
||
| 2704 |
BLUB
BLUB
|
$0.082990 | 2.2% | 9.0% | 20.2% | 58.6% | $72,467.46 | $1,258,025 | $1,258,025 | 1.0 |
|
||
| 2705 |
4Chan
4CHAN
|
$0.0131634 | 1.3% | 14.2% | 26.6% | 59.8% | $16,399.49 | $1,256,423 | $1,256,423 | 1.0 |
|
||
| 2706 |
Frontier
FRONT
|
$0.01396 | 0.7% | 6.9% | 23.0% | 32.8% | $214.12 | $1,256,037 | $1,256,037 | 1.0 |
|
||
| 2707 |
AGI ALPHA AGENT
AGIALPHA
|
$0.001254 | 0.3% | 19.4% | 26.6% | 51.6% | $89,574.82 | $1,255,831 | $1,255,831 | 1.0 |
|
||
| 2708 |
Shadow Liquid Staking Token
X33
|
$2.34 | 2.6% | 13.9% | 23.3% | 57.6% | $15,307.87 | $1,255,456 | $1,255,456 | 1.0 |
|
||
| 2709 |
Tharwa USD
THUSD
|
$1.00 | - | 0.5% | 0.5% | 0.1% | $1,270.23 | $1,253,027 | $3,633,030 | 0.34 |
|
||
| 2710 |
Archway
ARCH
|
$0.001956 | 0.0% | 0.5% | 9.1% | 11.2% | $114,266 | $1,251,374 | $2,248,850 | 0.56 |
|
||
| 2711 |
Fluxbot
FLUXB
|
$0.002897 | 0.0% | 9.7% | 28.5% | 30.7% | $117.19 | $1,247,728 | $1,448,661 | 0.86 |
|
||
| 2712 |
Cigarette
CIG
|
$0.0005587 | - | - | - | - | $22.35 | $1,246,036 | $1,246,036 | 1.0 |
|
||
| 2713 |
Snake
SNK
|
$0.01493 | - | - | - | - | $2.97 | $1,245,824 | $1,245,824 | 1.0 |
|
||
| 2714 |
Refund
RFD
|
$0.051249 | 0.7% | 7.7% | 34.4% | 48.9% | $35,448.51 | $1,245,559 | $1,245,559 | 1.0 |
|
||
| 2715 |
Tracer
TRCR
|
$0.001188 | 0.0% | 2.0% | 1.5% | 87.1% | $38,606.85 | $1,243,603 | $14,855,382 | 0.08 |
|
||
| 2716 |
Base God
TYBG
|
$0.00001011 | 1.3% | 13.4% | 24.7% | 46.6% | $17,627.37 | $1,243,538 | $1,243,538 | 1.0 |
|
||
| 2717 |
Shutter
SHU
|
$0.003282 | 11.2% | 0.3% | 2.6% | 13.9% | $31,025.02 | $1,242,255 | $3,281,859 | 0.38 |
|
||
| 2718 |
Alvara Protocol
ALVA
|
$0.01415 | 0.2% | 10.2% | 15.3% | 58.5% | $185,490 | $1,241,296 | $2,810,504 | 0.44 |
|
||
| 2719 |
Costco (Ondo Tokenized Stock)
COSTON
|
$993.93 | 0.0% | 0.4% | 4.8% | 11.6% | $768,862 | $1,240,629 | $1,240,629 | 1.0 |
|
||
| 2720 |
xUSD
XUSD
|
$0.9958 | 0.3% | 0.3% | 0.4% | 0.4% | $9,522,602 | $1,239,355 | $1,239,355 | 1.0 |
|
||
| 2721 |
Moonsama
SAMA
|
$0.001239 | 1.2% | 27.7% | 37.0% | 48.0% | $33,014.84 | $1,238,415 | $1,238,415 | 1.0 |
|
||
| 2722 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | - | - | - | - | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 2723 |
Intel xStock
INTCX
|
$48.55 | 0.7% | 0.5% | 0.3% | 21.3% | $7,132.43 | $1,237,270 | $53,071,768 | 0.02 |
|
||
| 2724 |
Landshare
LAND
|
$0.2012 | 0.5% | 9.9% | 26.2% | 30.6% | $77,795.30 | $1,236,756 | $1,371,103 | 0.9 |
|
||
| 2725 |
ROVR Network
ROVR
|
$0.005880 | 0.1% | 2.4% | 9.6% | 24.6% | $124,879 | $1,230,189 | $58,756,207 | 0.02 |
|
||
| 2726 |
PAID
PAID
|
$0.002259 | 0.0% | 5.1% | 15.1% | 40.9% | $69,481.17 | $1,226,030 | $1,331,853 | 0.92 |
|
||
| 2728 |
BRL1
BRL1
|
$0.1896 | 0.1% | 0.7% | 1.5% | 1.9% | $881,820 | $1,224,563 | $1,224,563 | 1.0 |
|
||
| 2729 |
Crocodile Finance
CROC
|
$7.04 | 0.0% | 11.5% | 22.0% | 47.1% | $2.21 | $1,224,348 | $1,224,348 | 1.0 |
|
||
| 2730 |
Wall Street Pepe
WEPE
|
$0.056277 | 0.1% | 11.3% | 30.9% | 60.7% | $392,993 | $1,222,113 | $1,222,113 | 1.0 |
|
||
| 2731 |
DeFi Kingdoms
JEWEL
|
$0.01084 | 0.2% | 5.7% | 14.9% | 31.1% | $1,934.60 | $1,220,531 | $1,296,137 | 0.94 |
|
||
| 2732 |
TON Community
TON
|
買
|
$0.004560 | 1.9% | 11.4% | 28.4% | 38.1% | $14,751.81 | $1,219,891 | $1,819,909 | 0.67 |
|
|
| 2727 |
U2U Network
U2U
|
$0.0007991 | 0.5% | 2.1% | 28.2% | 42.7% | $601,680 | $1,219,457 | $7,311,904 | 0.17 |
|
||
| 2733 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$446.07 | 0.3% | 0.4% | 5.7% | - | $1,542,084 | $1,218,348 | $1,218,348 | 1.0 |
|
||
| 2734 |
Small Thing
ST
|
$0.003054 | 6.9% | 6.9% | 4.1% | 13.0% | $456,446 | $1,214,935 | $3,047,665 | 0.4 |
|
||
| 2735 |
NEUY
NEUY
|
$0.01895 | 0.8% | 12.1% | 28.1% | 39.2% | $61,007.05 | $1,212,636 | $1,348,887 | 0.9 |
|
||
| 2736 |
Neos Credits
NCR
|
$0.02978 | 0.1% | 1.2% | 2.5% | 2.9% | $717.37 | $1,210,437 | $1,488,680 | 0.81 |
|
||
| 2737 |
Defactor
REAL
|
$0.004049 | 0.8% | 1.5% | 57.7% | 63.7% | $40,626.31 | $1,207,288 | $1,213,819 | 0.99 |
|
||
| 2739 |
Habitat
HABITAT
|
$0.01641 | 1.0% | 18.5% | 37.8% | 58.5% | $20,324.32 | $1,205,559 | $1,638,786 | 0.74 |
|
||
| 2740 |
Yield Yak
YAK
|
$120.57 | 0.6% | 12.8% | 19.1% | 40.8% | $1,742.55 | $1,205,288 | $1,205,288 | 1.0 |
|
||
| 2741 |
FIAS
FIAS
|
$0.009769 | 0.5% | 1.7% | 7.1% | 40.7% | $23,751.13 | $1,205,225 | $2,922,361 | 0.41 |
|
||
| 2743 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.005143 | 0.1% | 9.5% | 37.6% | 55.3% | $13.37 | $1,203,181 | $1,233,998 | 0.98 |
|
||
| 2744 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$75.82 | 0.5% | 2.1% | 4.8% | 14.5% | $6,444,168 | $1,202,860 | $1,202,860 | 1.0 |
|
||
| 2745 |
SmartCash
SMART
|
$0.0004065 | 0.0% | 8.6% | 24.5% | 33.3% | $34.52 | $1,200,895 | $2,032,732 | 0.59 |
|
||
| 2742 |
ValleyDAO
GROW
|
$0.1079 | 1.1% | 21.8% | 41.5% | 54.5% | $10,131.81 | $1,200,595 | $3,240,823 | 0.37 |
|
||
| 2746 |
Roaring Kitty
ROAR
|
$0.001197 | 0.0% | 8.2% | 52.0% | 59.2% | $164,375 | $1,196,257 | $1,196,257 | 1.0 |
|
||
| 2747 |
Bitcoin Wizards
WZRD
|
$0.05691 | - | - | - | - | $1.30 | $1,195,179 | $1,195,179 | 1.0 |
|
||
| 2748 |
Game Meteor Coin
GMTO
|
$0.0001032 | 1.0% | 6.4% | 16.4% | 63.4% | $79,078.76 | $1,194,284 | $10,197,652 | 0.12 |
|
||
| 2749 |
Quadrant Protocol
EQUAD
|
$0.002198 | - | - | - | - | $1.25 | $1,194,165 | $2,198,458 | 0.54 |
|
||
| 2750 |
MyStandard
MYST
|
$0.005564 | 0.3% | 11.2% | 25.3% | 43.4% | $773.90 | $1,193,106 | $5,535,733 | 0.22 |
|
||
| 2751 |
Push Protocol
PUSH
|
$0.01321 | 0.4% | 2.3% | 4.8% | 12.3% | $333,801 | $1,192,802 | $1,321,862 | 0.9 |
|
||
| 2752 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$38.36 | 0.4% | 3.7% | 1.2% | 1.0% | $435,575 | $1,192,550 | $1,192,550 | 1.0 |
|
||
| 2753 |
b14g dualCORE
DUALCORE
|
$0.09598 | 1.3% | 6.8% | 17.3% | 38.1% | $126.69 | $1,192,010 | $1,192,010 | 1.0 |
|
||
| 2738 |
马到成功 (Success)
马到成功
|
$0.001199 | 3.3% | 0.6% | 4.5% | 20.0% | $1,054,353 | $1,191,898 | $1,191,898 | 1.0 |
|
||
| 2754 |
Staicy Sport
SPORT
|
$0.01356 | 3.7% | 15.6% | 37.0% | 48.8% | $13,257.50 | $1,191,395 | $1,421,499 | 0.84 |
|
||
| 2755 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.19 | 1.0% | 14.1% | 34.2% | 52.8% | $303.17 | $1,189,701 | $1,189,701 | 1.0 |
|
||
| 2756 |
True
TRUE
|
$0.01370 | 1.5% | 8.4% | 61.6% | 70.1% | $19,404.55 | $1,189,376 | $1,367,685 | 0.87 |
|
||
| 2757 |
Elon4AfD
ELON4AFD
|
$0.001184 | 1.3% | 13.2% | 28.2% | 37.6% | $5,405.83 | $1,186,916 | $1,186,916 | 1.0 |
|
||
| 2758 |
bǐngwǔ
丙午
|
$0.001175 | 6.2% | 15.3% | 36.3% | - | $809,039 | $1,185,235 | $1,185,235 | 1.0 |
|
||
| 2759 |
Wrapped stASTR
WSTASTR
|
$0.007694 | 0.1% | 13.9% | 24.8% | 36.8% | $3,387.33 | $1,184,449 | $1,184,449 | 1.0 |
|
||
| 2760 |
Talken
TALK
|
$0.003234 | 0.6% | 9.3% | 305.0% | 14.9% | $4,859.85 | $1,184,332 | $1,614,544 | 0.73 |
|
||
| 2761 |
Mashida
MSHD
|
$0.0001184 | 99.8% | 99.4% | 98.8% | 86.7% | $23,395.44 | $1,183,932 | $1,183,932 | 1.0 |
|
||
| 2762 |
SP500 rStock
SPYR
|
$675.79 | 0.2% | 0.9% | 2.3% | 2.0% | $59,628.30 | $1,183,028 | $1,183,028 | 1.0 |
|
||
| 2763 |
BABB
BAX
|
$0.00001483 | 1.2% | 2.7% | 11.7% | 19.6% | $21,741.58 | $1,180,027 | $1,185,956 | 0.99 |
|
||
| 2764 |
SachiCoin
SACHI
|
$0.001199 | 2.8% | 21.5% | 56.3% | 67.0% | $498,893 | $1,179,292 | $1,179,292 | 1.0 |
|
||
| 2765 |
42-coin
42
|
$28,050.50 | 0.2% | 5.2% | 7.6% | 2.9% | $298.55 | $1,178,119 | $1,178,121 | 1.0 |
|
||
| 2766 |
Emperor
EMPI
|
$0.01178 | 0.3% | 11.2% | 25.5% | 35.0% | $763.01 | $1,176,323 | $1,176,323 | 1.0 |
|
||
| 2767 |
ZTX
ZTX
|
$0.0002786 | 1.5% | 14.8% | 26.7% | 48.1% | $137,348 | $1,172,798 | $2,789,088 | 0.42 |
|
||
| 2768 |
Allbridge
ABR
|
$0.05733 | 0.0% | 3.8% | 6.6% | 15.8% | $329.46 | $1,171,637 | $5,548,170 | 0.21 |
|
||
| 2769 |
League of Traders
LOT
|
$0.007808 | 0.5% | 8.3% | 18.1% | 32.2% | $498,026 | $1,171,597 | $7,654,431 | 0.15 |
|
||
| 2770 |
Carrot by Puffer
CARROT
|
$0.01626 | 0.1% | 14.6% | 18.6% | 19.0% | $3,539.13 | $1,169,248 | $1,631,102 | 0.72 |
|
||
| 2771 |
minotaur
SN112
|
$0.8922 | 1.0% | 12.9% | 26.3% | 42.2% | $53,826.99 | $1,168,001 | $1,168,001 | 1.0 |
|
||
| 2772 |
Paladin
PAL
|
$0.02576 | 0.4% | 6.9% | 17.7% | 24.5% | $30.78 | $1,167,367 | $1,286,039 | 0.91 |
|
||
| 2773 |
Midas The Minotaur
MIDAS
|
$0.0001308 | 0.3% | 12.6% | 41.5% | 58.1% | $27,703.01 | $1,166,019 | $1,166,019 | 1.0 |
|
||
| 2774 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$156.66 | 0.2% | 6.0% | 10.1% | 15.6% | $180.14 | $1,164,383 | $1,164,383 | 1.0 |
|
||
| 2775 |
Mint Token
MT
|
$0.002901 | 1.1% | 10.8% | 27.1% | 44.8% | $12,629.59 | $1,164,274 | $1,929,196 | 0.6 |
|
||
| 2776 |
AllUnity EUR
EURAU
|
$1.18 | 0.0% | 1.3% | 1.2% | 0.9% | $6,102,746 | $1,162,465 | $1,162,465 | 1.0 |
|
||
| 2777 |
lmeow
LMEOW
|
$0.001163 | 1.9% | 6.8% | 30.0% | 58.0% | $36,276.13 | $1,161,589 | $1,161,589 | 1.0 |
|
||
| 2778 |
vankedisi
VANKEDISI
|
$0.01360 | 0.0% | 13.2% | 31.6% | 46.2% | $527,161 | $1,159,489 | $1,159,489 | 1.0 |
|
||
| 2779 |
Shrapnel
SHRAP
|
$0.0007452 | 4.9% | 6.7% | 17.9% | 61.9% | $11,140.04 | $1,153,857 | $2,235,578 | 0.52 |
|
||
| 2780 |
ShibaDoge
SHIBDOGE
|
$0.0179995 | 1.1% | 11.8% | 31.0% | 42.6% | $516.91 | $1,152,230 | $1,831,786 | 0.63 |
|
||
| 2781 |
Slimex
SLX
|
$0.004600 | 0.0% | 4.3% | 10.2% | 31.3% | $872,448 | $1,150,710 | $46,028,392 | 0.03 |
|
||
| 2782 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$553.23 | 0.3% | 0.3% | 2.7% | 4.5% | $4,804,485 | $1,149,937 | $1,149,937 | 1.0 |
|
||
| 2784 |
Plebbit
PLEB
|
$0.067675 | - | 3.8% | 37.8% | 32.9% | $1,001.25 | $1,146,670 | $1,146,670 | 1.0 |
|
||
| 2785 |
Fathom Dollar
FXD
|
$0.7812 | 0.3% | 13.0% | 7.5% | 11.3% | $26,583.11 | $1,145,865 | $1,145,865 | 1.0 |
|
||
| 2786 |
Miracle Play
MPT
|
$0.0009141 | 7.4% | 3.0% | 1.1% | 68.5% | $10,086.47 | $1,145,472 | $1,423,634 | 0.8 |
|
||
| 2787 |
UpRock
UPT
|
$0.005045 | 0.2% | 3.9% | 7.6% | 19.3% | $404,722 | $1,145,375 | $4,968,942 | 0.23 |
|
||
| 2783 |
BMX
BMX
|
$0.4134 | 0.2% | 22.1% | 26.5% | 65.7% | $35,145.55 | $1,145,094 | $1,145,094 | 1.0 |
|
||
| 2788 |
Tesla rStock
TSLAR
|
$391.83 | 0.3% | 4.2% | 7.4% | 9.9% | $75,521.84 | $1,144,427 | $1,144,427 | 1.0 |
|
||
| 2789 |
Chevron xStock
CVXX
|
$180.19 | 0.2% | 0.1% | 6.0% | 14.2% | $2,360.53 | $1,144,333 | $52,169,114 | 0.02 |
|
||
| 2790 |
OpenAI PreStocks
OPENAI
|
$997.98 | 0.1% | 6.2% | 5.3% | 9.9% | $706,257 | $1,144,273 | $1,144,273 | 1.0 |
|
||
| 2791 |
Dopex Rebate
RDPX
|
$0.8390 | - | - | - | - | $9.45 | $1,144,201 | $1,762,886 | 0.65 |
|
||
| 2792 |
Dejitaru Tsuka
TSUKA
|
$0.001140 | 0.1% | 5.5% | 14.1% | 42.0% | $66,597.35 | $1,140,574 | $1,140,574 | 1.0 |
|
||
| 2793 |
Satoshi Nakamoto
SATOSHI
|
$0.5440 | 1.2% | 6.8% | 25.6% | 50.0% | $9,786.33 | $1,139,160 | $1,139,160 | 1.0 |
|
||
| 2794 |
GlobalBoost
BSTY
|
$0.04694 | 15.5% | 3.6% | 12.3% | 24.2% | $1,447.94 | $1,138,824 | $1,138,824 | 1.0 |
|
||
| 2795 |
RETARDIO
RETARDIO
|
$0.001136 | 1.5% | 11.9% | 49.9% | 76.2% | $889,286 | $1,137,783 | $1,137,783 | 1.0 |
|
||
| 2796 |
TRAC (Ordinals)
TRAC
|
$0.05414 | - | - | - | - | $408.04 | $1,136,923 | $1,136,923 | 1.0 |
|
||
| 2797 |
Pigeon Doctor
PIGEON
|
$0.001080 | 5.7% | 0.3% | 6.6% | - | $3,036,300 | $1,136,918 | $1,136,918 | 1.0 |
|
||
| 2798 |
Pinto
PINTO
|
$0.1061 | 0.3% | 11.1% | 54.9% | 67.9% | $155,867 | $1,132,712 | $1,132,712 | 1.0 |
|
||
| 2799 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$808.96 | 0.2% | 0.3% | 2.0% | 10.8% | $3,795,034 | $1,131,036 | $1,131,036 | 1.0 |
|
||
| 2800 |
Rice AI
RICE
|
$0.003586 | 3.6% | 5.1% | 4.5% | 41.2% | $964,255 | $1,130,813 | $3,538,620 | 0.32 |
|
顯示第2701到2800個結果，共17487個結果
行數
或在應用程式商店中查找
