虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$351.5 十亿。
比特幣的市佔率為56.7%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,945種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,419,577,984,033
市值
2.0%
$351,490,346,634
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$444.88 | 0.4% | 3.4% | 15.9% | 17.6% | $144.38 | $857,077 | $857,077 | 1.0 |
|
||
| 3102 |
BNB Tiger Inu
BNBTIGER
|
$0.0111617 | 0.2% | 10.2% | 23.3% | 33.4% | $17,083.35 | $855,029 | $936,554 | 0.91 |
|
||
| 3103 |
666
666
|
$0.08545 | 3.8% | 19.9% | 7.6% | 33.3% | $25,992.22 | $854,593 | $854,593 | 1.0 |
|
||
| 3104 |
Altered State Machine
ASTO
|
$0.002983 | 0.4% | 2.4% | 4.7% | 7.9% | $3,756.05 | $854,299 | $5,466,330 | 0.16 |
|
||
| 3105 |
Cypher
CYPH
|
$0.009374 | 1.4% | 1.5% | 22.9% | 49.4% | $17,208.44 | $853,761 | $9,395,210 | 0.09 |
|
||
| 3106 |
Never Give Up
MINER
|
$0.0008711 | 3.4% | 12.1% | 1.5% | 51.2% | $209,717 | $853,156 | $853,156 | 1.0 |
|
||
| 3107 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.5% | 0.1% | 0.1% | 0.3% | $0.00 | $852,092 | $852,092 | 1.0 |
|
||
| 3108 |
Shardeum
SHM
|
$0.00009865 | 0.1% | 0.0% | 4.8% | 34.2% | $211,813 | $851,844 | $5,920,639 | 0.14 |
|
||
| 3109 |
somaliscan
SS
|
$0.0008426 | 4.2% | 31.0% | 43.2% | 324.7% | $333,299 | $848,383 | $848,383 | 1.0 |
|
||
| 3110 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$120.47 | 1.5% | 10.5% | 12.7% | 3.1% | $7,514,279 | $847,306 | $847,306 | 1.0 |
|
||
| 3111 |
yesnoerror
YNE
|
$0.0008473 | 0.7% | 7.0% | 37.3% | 41.8% | $831,237 | $847,124 | $847,124 | 1.0 |
|
||
| 3112 |
Oracle xStock
ORCLX
|
$139.41 | 1.1% | 2.2% | 16.7% | 27.9% | $7,225.77 | $846,047 | $34,994,600 | 0.02 |
|
||
| 3113 |
Plaτform
SN100
|
$1.88 | 0.2% | 2.7% | 4.1% | - | $76,071.66 | $845,897 | $845,897 | 1.0 |
|
||
| 3114 |
Neurai
XNA
|
$0.00005124 | 1.2% | 0.9% | 21.7% | 48.8% | $34,731.68 | $845,483 | $845,483 | 1.0 |
|
||
| 3115 |
Renta Network
RENTA
|
$0.001636 | 1.9% | 2.1% | 2.3% | 62.3% | $252,510 | $844,843 | $1,600,165 | 0.53 |
|
||
| 3116 |
Toto Finance
TOTO
|
$0.002748 | 0.9% | 2.5% | 26.9% | 35.9% | $21,705.30 | $844,272 | $2,639,064 | 0.32 |
|
||
| 3117 |
Donkey
DONKEY
|
$0.0008515 | 1.0% | 0.7% | 28.7% | 50.4% | $1,881,221 | $843,406 | $843,406 | 1.0 |
|
||
| 3118 |
BasedAI
BASEDAI
|
$0.02368 | 2.3% | 4.9% | 14.5% | 67.5% | $4,800.74 | $842,840 | $842,840 | 1.0 |
|
||
| 3119 |
XSilo
XSILO
|
$0.007688 | 0.0% | 0.0% | 0.0% | 0.0% | $2,281.34 | $842,505 | $842,505 | 1.0 |
|
||
| 3120 |
Turbos Finance
TURBOS
|
$0.0001272 | 0.7% | 1.9% | 14.5% | 15.1% | $196,145 | $841,400 | $1,270,997 | 0.66 |
|
||
| 3121 |
Nuritopia
NBLU
|
$0.0003427 | 1.1% | 1.2% | 16.3% | 55.4% | $59,708.97 | $839,692 | $1,713,537 | 0.49 |
|
||
| 3122 |
kazonomics
KAZONOMICS
|
$0.0008388 | 6.3% | 16.8% | 24.4% | 25.2% | $5,510.87 | $838,773 | $838,773 | 1.0 |
|
||
| 3123 |
titcoin
TITCOIN
|
$0.0008833 | 0.7% | 4.4% | 5.4% | 51.9% | $635,474 | $838,771 | $869,675 | 0.96 |
|
||
| 3124 |
老子 (Laozi)
老子
|
$0.0008348 | 2.9% | 1.6% | 47.3% | - | $774,316 | $834,825 | $834,825 | 1.0 |
|
||
| 3125 |
修仙 (XiuXian)
修仙
|
$0.0008336 | 1.9% | 4.0% | 32.4% | 59.7% | $508,732 | $833,562 | $833,562 | 1.0 |
|
||
| 3126 |
Blinks.gg
BGG1
|
$0.0008323 | 0.0% | 0.6% | 17.1% | 1.2% | $83,211.97 | $832,261 | $832,261 | 1.0 |
|
||
| 3127 |
Hydro Protocol
HDRO
|
$0.001874 | 1.5% | 12.0% | 11.5% | 39.1% | $22,698.03 | $830,940 | $1,873,740 | 0.44 |
|
||
| 3128 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$138.90 | 0.9% | 0.2% | 8.8% | 23.5% | $3,018,078 | $830,768 | $830,768 | 1.0 |
|
||
| 3129 |
Ripe DAO Governance Token
RIPE
|
$0.6711 | 0.2% | 1.1% | 27.7% | 37.6% | $6,754.26 | $829,376 | $672,994,003 | 0.0 |
|
||
| 3130 |
McDonald's xStock
MCDX
|
$327.50 | 0.6% | 0.3% | 3.1% | 6.6% | $5,477,672 | $829,339 | $53,419,072 | 0.02 |
|
||
| 3131 |
The Spirit of Gambling
TOKABU
|
$0.0008297 | 1.6% | 1.8% | 32.5% | 71.4% | $329,400 | $828,998 | $828,998 | 1.0 |
|
||
| 3132 |
Libra
LIBRA
|
$0.003210 | 8.1% | 0.9% | 13.2% | 37.4% | $212.06 | $828,886 | $3,232,482 | 0.26 |
|
||
| 3133 |
BeFaster Holder Token
BFHT
|
$0.002784 | 0.1% | 3.8% | 26.2% | 19.8% | $567.20 | $828,838 | $828,838 | 1.0 |
|
||
| 3134 |
RingDAO
RING
|
$0.0004859 | 8.8% | 7.0% | 19.7% | 35.6% | $19,608.22 | $828,799 | $1,020,052 | 0.81 |
|
||
| 3136 |
Mia Ko
MIA
|
$0.0008454 | 5.0% | 16.1% | 48.9% | - | $298,833 | $827,872 | $827,872 | 1.0 |
|
||
| 3135 |
Router Protocol
ROUTE
|
$0.001275 | 0.1% | 1.1% | 17.9% | 18.0% | $317,031 | $827,107 | $1,252,089 | 0.66 |
|
||
| 3137 |
Metal Dollar
XMD
|
$0.9884 | 1.0% | 0.9% | 0.5% | 1.0% | $3,007,149 | $826,852 | $826,852 | 1.0 |
|
||
| 3138 |
Naked Jim
$JIM
|
$0.0008253 | 0.2% | 12.5% | 19.4% | 56.4% | $10,152.44 | $826,518 | $826,518 | 1.0 |
|
||
| 3139 |
Solvex Network
SOLVEX
|
$0.02086 | 0.6% | 3.2% | 6.3% | 18.8% | $97,026.43 | $824,079 | $1,043,140 | 0.79 |
|
||
| 3140 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.1% | 1.7% | 1.6% | 0.0% | $29,667.71 | $823,962 | $823,962 | 1.0 |
|
||
| 3141 |
catwifhat
$CWIF
|
$0.072762 | 0.7% | 1.3% | 21.3% | 23.3% | $21,226.07 | $823,595 | $823,595 | 1.0 |
|
||
| 3142 |
CANTO
CANTO
|
$0.001353 | 0.4% | 4.2% | 6.1% | 26.9% | $19.79 | $823,423 | $1,353,277 | 0.61 |
|
||
| 3143 |
Shiba Inu Treat
TREAT
|
$0.0003826 | 2.2% | 3.0% | 2.1% | 36.7% | $378,285 | $823,151 | $3,825,714 | 0.22 |
|
||
| 3144 |
forever alone
ALONE
|
$0.0008167 | 3.5% | 31.1% | 59.8% | - | $19,755.45 | $821,861 | $821,861 | 1.0 |
|
||
| 3145 |
GPU AI
GPUAI
|
$0.0008217 | - | - | - | - | $0.00 | $821,663 | $821,663 | 1.0 |
|
||
| 3146 |
Kyo
KYO
|
$0.02369 | 0.1% | 2.5% | 9.0% | 19.1% | $2,090,443 | $819,433 | $3,876,445 | 0.21 |
|
||
| 3147 |
IRISnet
IRIS
|
$0.0005025 | 17.3% | 11.1% | 9.7% | 36.5% | $23,486.75 | $818,876 | $999,761 | 0.82 |
|
||
| 3148 |
Frostic
FROST
|
$0.001635 | - | - | - | - | $4.20 | $817,346 | $1,634,691 | 0.5 |
|
||
| 3149 |
0xsim by Virtuals
SAGE
|
$0.0008166 | 0.2% | 9.3% | 24.1% | 48.0% | $12.83 | $816,569 | $816,569 | 1.0 |
|
||
| 3150 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $816,349 | 1.0 |
|
||
| 3151 |
Stride
STRD
|
$0.02051 | 0.2% | 4.3% | 12.2% | 31.2% | $6,750.48 | $815,880 | $815,880 | 1.0 |
|
||
| 3152 |
Stryke
SYK
|
$0.01184 | 0.0% | 0.1% | 34.7% | 49.1% | $1,086.70 | $814,949 | $814,949 | 1.0 |
|
||
| 3154 |
KOMPETE
KOMPETE
|
$0.001202 | 0.1% | 0.3% | 21.8% | 43.5% | $10,826.44 | $813,849 | $1,023,755 | 0.79 |
|
||
| 3155 |
Tevaera
TEVA
|
$0.0009650 | 1.2% | 1.7% | 26.2% | 58.5% | $85,734.61 | $813,498 | $3,860,188 | 0.21 |
|
||
| 3156 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.93 | 0.5% | 2.7% | 9.5% | 25.5% | $8,510,036 | $812,874 | $812,874 | 1.0 |
|
||
| 3153 |
Rebel Cars
RC
|
$0.003966 | 0.7% | 11.0% | 3.7% | 2.5% | $66,638.24 | $812,617 | $3,965,956 | 0.2 |
|
||
| 3157 |
Tetsuo Coin
TETSUO
|
$0.0008022 | 0.2% | 2.3% | 22.8% | 24.5% | $80,389.46 | $811,869 | $811,869 | 1.0 |
|
||
| 3158 |
RWA Inc.
RWA
|
$0.002348 | 2.0% | 7.2% | 24.3% | 32.1% | $302,653 | $811,773 | $2,299,889 | 0.35 |
|
||
| 3159 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$131.79 | 0.9% | 4.9% | 2.0% | 10.8% | $96.54 | $811,347 | $811,347 | 1.0 |
|
||
| 3160 |
Lnfi Network
LN
|
$0.007736 | 0.5% | 2.2% | 6.0% | 14.1% | $281,455 | $811,168 | $7,736,283 | 0.1 |
|
||
| 3161 |
USMeme
USM
|
$0.058138 | 0.0% | 3.3% | 14.1% | 48.5% | $3,541.12 | $809,780 | $809,780 | 1.0 |
|
||
| 3162 |
Beercoin
BEER
|
$0.069259 | 1.8% | 0.4% | 29.8% | 50.8% | $28,247.24 | $808,184 | $808,184 | 1.0 |
|
||
| 3163 |
Evercraft Ecotechnologies
ECET
|
$0.001172 | - | - | - | - | $1.46 | $807,786 | $924,992 | 0.87 |
|
||
| 3164 |
CFGI
CFGI
|
$0.00009851 | - | - | - | - | $12,950.78 | $806,452 | $806,452 | 1.0 |
|
||
| 3165 |
CryptoAutos
AUTOS
|
$0.001089 | 0.6% | 18.2% | 15.6% | 50.6% | $9,529.33 | $804,513 | $1,086,386 | 0.74 |
|
||
| 3166 |
Homebrew Robotics Club
BREW
|
$0.0009588 | 1.0% | 34.6% | 40.2% | 59.4% | $71,882.10 | $803,774 | $960,093 | 0.84 |
|
||
| 3167 |
HELLO
HELLO
|
$0.001534 | 3.6% | 45.0% | 27.6% | 47.9% | $73,043.06 | $803,106 | $1,511,571 | 0.53 |
|
||
| 3168 |
SingularityDAO
SDAO
|
$0.008870 | 4.1% | 1.3% | 20.8% | 37.1% | $2,120.10 | $802,800 | $887,060 | 0.91 |
|
||
| 3169 |
FOMO
FOMO
|
$0.001609 | 0.4% | 2.8% | 13.0% | 21.9% | $18,198.34 | $801,036 | $801,036 | 1.0 |
|
||
| 3170 |
TrenchBuddy
TRENCH
|
$0.0008282 | 0.6% | 13.1% | 37.0% | 1.2% | $11,557.22 | $798,768 | $827,972 | 0.96 |
|
||
| 3171 |
KEY
KEY
|
$0.008230 | 0.1% | 5.8% | 30.8% | 57.0% | $2,547.27 | $798,395 | $798,395 | 1.0 |
|
||
| 3172 |
Welshcorgicoin
WELSH
|
$0.00007984 | 3.8% | 12.0% | 0.0% | 15.9% | $58,562.27 | $798,383 | $798,383 | 1.0 |
|
||
| 3173 |
Klaytn Dai
KDAI
|
$0.09635 | 0.4% | 4.8% | 2.5% | 6.5% | $9,799.92 | $796,913 | $796,913 | 1.0 |
|
||
| 3174 |
Spheroid Universe
SPH
|
$0.0003012 | - | - | - | - | $6.32 | $795,485 | $795,485 | 1.0 |
|
||
| 3175 |
Etherisc DIP
DIP
|
$0.002082 | 0.0% | 2.4% | 25.2% | 40.3% | $691.86 | $794,977 | $2,073,246 | 0.38 |
|
||
| 3176 |
Vesper Finance
VSP
|
$0.09318 | 0.5% | 24.6% | 36.1% | 41.9% | $7,060.53 | $794,661 | $933,295 | 0.85 |
|
||
| 3177 |
Alchemist
MIST
|
$0.3094 | 0.5% | 4.3% | 27.5% | 39.1% | $3.52 | $794,476 | $794,476 | 1.0 |
|
||
| 3178 |
Levana
LVN
|
$0.0009892 | 0.2% | 5.8% | 12.7% | 41.3% | $70.84 | $794,017 | $988,794 | 0.8 |
|
||
| 3179 |
Raptoreum
RTM
|
$0.0001257 | 2.5% | 10.9% | 7.0% | 11.3% | $5,539.78 | $793,029 | $2,667,587 | 0.3 |
|
||
| 3180 |
Organic
ORG
|
$0.006379 | 2.2% | 5.7% | 11.0% | 8.1% | $24,884.36 | $792,863 | $792,863 | 1.0 |
|
||
| 3181 |
Chog
CHOG
|
$0.0007922 | 5.1% | 0.0% | 25.1% | 66.7% | $32,985.73 | $792,435 | $792,435 | 1.0 |
|
||
| 3182 |
Credefi
CREDI
|
$0.001058 | 0.3% | 0.2% | 30.9% | 44.8% | $55,663.65 | $791,730 | $994,170 | 0.8 |
|
||
| 3183 |
HODL ETF
SN118
|
$0.6647 | 0.7% | 0.9% | 12.2% | 33.8% | $141,364 | $790,462 | $790,462 | 1.0 |
|
||
| 3184 |
POM
$POM
|
$0.001036 | 0.3% | 3.4% | 4.6% | 31.8% | $1,325.82 | $790,453 | $790,453 | 1.0 |
|
||
| 3185 |
Fish N Chips
CHIPPY
|
$0.0007883 | 0.8% | 12.2% | 39.0% | 20.4% | $4,048.06 | $789,698 | $789,698 | 1.0 |
|
||
| 3186 |
OPEN Ticketing Ecosystem
OPN
|
$0.00003435 | 0.2% | 18.0% | 38.6% | 53.0% | $23,272.11 | $787,450 | $787,450 | 1.0 |
|
||
| 3187 |
Ajna Protocol
AJNA
|
$0.0009998 | 0.0% | 43.2% | 61.9% | 59.0% | $58,029.94 | $787,412 | $986,817 | 0.8 |
|
||
| 3188 |
Uber (Ondo Tokenized Stock)
UBERON
|
$73.76 | 0.9% | 0.4% | 8.9% | 15.2% | $3,206,762 | $785,469 | $785,469 | 1.0 |
|
||
| 3189 |
WUFFI
WUF
|
$0.089507 | 1.0% | 0.4% | 26.1% | 39.1% | $2,422.84 | $784,863 | $784,863 | 1.0 |
|
||
| 3190 |
Baby 4
BABY4
|
$0.0007841 | 0.3% | 0.9% | 23.5% | 31.0% | $3.05 | $783,587 | $783,587 | 1.0 |
|
||
| 3191 |
Axelrod by Virtuals
AXR
|
$0.001027 | 0.1% | 6.9% | 33.8% | 71.3% | $467,477 | $782,181 | $1,026,782 | 0.76 |
|
||
| 3192 |
Karate Combat
KARATE
|
$0.00001173 | 0.0% | 3.9% | 38.2% | 62.7% | $19,112.34 | $781,699 | $1,290,137 | 0.61 |
|
||
| 3193 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0007821 | 2.0% | 0.1% | 28.0% | 30.8% | $2,502.79 | $781,073 | $815,847 | 0.96 |
|
||
| 3194 |
AthenaDAO
ATH
|
$0.08905 | 0.1% | 1.2% | 31.3% | 45.7% | $1,293.55 | $780,397 | $2,679,999 | 0.29 |
|
||
| 3195 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0007657 | 1.4% | 59.6% | 2.1% | 73.3% | $614,134 | $780,270 | $780,270 | 1.0 |
|
||
| 3196 |
Cosplay Token
COT
|
$0.0008320 | 0.3% | 12.1% | 21.2% | 20.9% | $82,804.68 | $780,154 | $831,943 | 0.94 |
|
||
| 3197 |
Ispolink
ISP
|
$0.00008253 | 1.6% | 1.2% | 23.1% | 34.5% | $79,959.34 | $780,091 | $807,732 | 0.97 |
|
||
| 3198 |
Crypto Factor
CFR
|
$0.007870 | 0.3% | 3.1% | 1.7% | 2.1% | $500.05 | $779,425 | $779,425 | 1.0 |
|
||
| 3199 |
TPRO Network
TPRO
|
$0.0006838 | 0.2% | 1.2% | 28.0% | 46.7% | $85,709.12 | $779,173 | $779,173 | 1.0 |
|
||
| 3200 |
BUILD
BUILD
|
$0.03211 | 1.0% | 11.0% | 17.7% | 42.4% | $4,382.81 | $778,803 | $3,209,766 | 0.24 |
|
顯示第3101到3200個結果，共17491個結果
行數
或在應用程式商店中查找
