虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$46.9 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,355種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,276,699,375,810
市值
0.5%
$46,881,706,883
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CyberPixels
CYPX
|
$0.00005558 | 0.2% | 0.6% | 42.8% | 29.5% | $0.4712 | - | $23,872.23 |
|
||||
Droid
DROID
|
$0.00001958 | 0.0% | 1.9% | 0.4% | 3.7% | $0.2404 | - | $19,577.40 |
|
||||
Gitopia
LORE
|
$0.0002580 | 0.2% | 0.8% | 12.3% | 4.2% | $0.1568 | - | $129,020 |
|
||||
BlockCreate
BLOCK
|
$0.051652 | 0.2% | 5.7% | 2.4% | 4.9% | $0.1564 | - | $7,595.91 |
|
||||
Decentralized USD
DUSD
|
$0.005872 | 48.7% | 52.6% | 59.2% | 37.4% | $0.04626 | - | $1,584,863 |
|
||||
字節幣
BCN
|
$0.00002329 | 0.0% | 22.3% | 98.4% | 98.4% | $0.02562 | - | $4,287,083 |
|
||||
Cantina Royale
CRT
|
$0.00005220 | 1.1% | 0.7% | 0.1% | 3.8% | $0.009221 | - | $6,882.34 |
|
||||
BNS
BNS
|
$0.00002203 | 0.0% | 22.4% | 17.4% | 27.6% | $0.007112 | - | $5,507,876 |
|
||||
Ofero
OFE
|
$0.0003546 | 1.1% | 0.7% | 1.0% | 1.9% | $0.002963 | - | $159,583 |
|
||||
SuperRareBears HYPE
HYPE
|
買
|
$0.074753 | 1.3% | 0.7% | 1.0% | 23.2% | $0.054753 | - | $4,752.61 |
|
|||
LP renBTC Curve
RENBTCCURVE
|
$65,538.39 | 0.6% | 2.1% | 0.4% | 0.4% | $0.00 | - | $4,625,590 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | - | $5,602.54 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $4,701.26 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $2,852.09 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,677,967 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,000 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,544 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $913,922 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $218,377,227 |
|
||||
Unagii ETH
UETH
|
$2,071.91 | 0.4% | 3.0% | 0.6% | 3.0% | $0.00 | - | $21,807.98 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,301.38 | 0.6% | 2.1% | 0.4% | 0.4% | $0.00 | - | $525.39 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,374.17 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $297,983 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
cYFI
CYFI
|
$0.01598 | 1.5% | 2.0% | 1.2% | 100.0% | $0.00 | - | $0.1119 |
|
||||
cSUSHI
CSUSHI
|
$0.003597 | 0.5% | 0.9% | 5.1% | 1.6% | $0.00 | - | $101.85 |
|
||||
cMKR
CMKR
|
$24.81 | 0.1% | 4.0% | 6.7% | 12.9% | $0.00 | - | $58,838.87 |
|
||||
Dragon's Quick
DQUICK
|
$15.72 | 0.1% | 0.9% | 1.2% | 23103.3% | $0.00 | - | $101,189 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07672 | 0.4% | 1.0% | 4.7% | 4.0% | $0.00 | - | $190,388 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.09 | 1.4% | 1.4% | 0.1% | 11.9% | $0.00 | - | $4.99 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$175,519 | 0.4% | 2.9% | 0.9% | 0.4% | $0.00 | - | $187.59 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,874.09 | 0.4% | 3.0% | 0.6% | 3.0% | $0.00 | - | $458,368 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,107.29 | 0.2% | 2.6% | 2.5% | 0.9% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,603,597,775,573 | 0.4% | 1.6% | 0.5% | 1.2% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,321.60 | 0.4% | 3.3% | 1.5% | 4.1% | $0.00 | - | $177.96 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,899,889,987 | 0.5% | 2.9% | 0.9% | 0.5% | $0.00 | - | $547.43 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191.70 | 0.4% | 1.7% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$468.96 | 0.4% | 2.9% | 1.0% | 4.2% | $0.00 | - | $118.93 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$122.14 | 0.4% | 3.0% | 2.4% | 3.5% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.39 | 0.4% | 2.3% | 1.0% | 3.8% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,835.11 | 0.1% | 3.4% | 2.8% | 5.7% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$486.01 | 0.4% | 2.1% | 0.1% | 2.4% | $0.00 | - | $38,971.28 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$548.75 | 0.4% | 2.0% | 9.3% | 8.9% | $0.00 | - | $0.02270 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246,012,191 | 0.4% | 1.7% | 0.3% | 1.4% | $0.00 | - | $60.76 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,273,160 | 0.2% | 0.3% | 0.1% | 0.3% | $0.00 | - | $20.66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$37.87 | 0.4% | 3.4% | 0.8% | 11.9% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $159,569,500 |
|
||||
Venus FIL
VFIL
|
$0.01450 | 0.4% | 2.6% | 3.9% | 12.6% | $0.00 | - | $840,113 |
|
||||
Venus BETH
VBETH
|
$42.08 | 0.7% | 3.2% | 0.1% | 5.5% | $0.00 | - | $206,131 |
|
||||
Venus LINK
VLINK
|
$0.1687 | 0.7% | 1.4% | 0.0% | 2.1% | $0.00 | - | $1,654,274 |
|
||||
Venus BCH
VBCH
|
$4.48 | 0.5% | 2.4% | 1.1% | 14.2% | $0.00 | - | $404,045 |
|
||||
Venus XRP
VXRP
|
$0.02105 | 0.5% | 2.5% | 5.9% | 8.6% | $0.00 | - | $7,927,568 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | - | $1,970,675 |
|
||||
Venus DOT
VDOT
|
$0.01847 | 0.4% | 1.3% | 2.8% | 9.0% | $0.00 | - | $503,881 |
|
||||
Venus SXP
VSXP
|
$0.00007001 | 0.2% | 1.5% | 2.2% | 1625.6% | $0.00 | - | $954.10 |
|
||||
Venus LTC
VLTC
|
$0.9196 | 0.1% | 2.9% | 2.1% | 0.1% | $0.00 | - | $2,116,815 |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $66,561,754 |
|
||||
Venus BTC
VBTC
|
$1,302.43 | 0.6% | 2.1% | 0.4% | 0.4% | $0.00 | - | $378,090,439 |
|
||||
Venus XVS
VXVS
|
$0.05530 | 0.0% | 2.9% | 0.1% | 2.7% | $0.00 | - | $1,571,764 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $883,281 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1294 | 0.4% | 3.4% | 2.7% | 8.4% | $0.00 | - | $367,123 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1294 | 0.4% | 3.4% | 2.7% | 8.4% | $0.00 | - | $438,476 |
|
||||
Venus ETH
VETH
|
$39.42 | 0.4% | 3.0% | 0.6% | 3.0% | $0.00 | - | $38,175,348 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,494 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,927.69 | 0.5% | 1.9% | 0.4% | 0.3% | $0.00 | - | $138,707 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03206 | 0.0% | 12.1% | 4.0% | 10727.5% | $0.00 | - | $24,509.07 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6347 | 1.3% | 0.8% | 19.1% | 18.4% | $0.00 | - | $10,503,276 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,278.92 | 0.1% | 2.5% | 0.7% | 3.8% | $0.00 | - | $141,412,264 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01414 | 0.6% | 3.4% | 2.4% | 6.3% | $0.00 | - | $2,428.30 |
|
||||
SNX yVault
YVSNX
|
$0.2418 | 0.5% | 0.6% | 2.8% | 8.9% | $0.00 | - | $19,565.67 |
|
||||
WBTC yVault
YVWBTC
|
$65,466.34 | 0.6% | 2.6% | 0.4% | 0.5% | $0.00 | - | $3,033,404 |
|
||||
1INCH yVault
YV1INCH
|
$0.08894 | 0.5% | 2.0% | 2.1% | 12.2% | $0.00 | - | $6,051.50 |
|
||||
RAI yVault
YVRAI
|
$2.13 | 3.2% | 7.8% | 0.5% | 10.0% | $0.00 | - | $4,046.96 |
|
||||
LINK yVault
YVLINK
|
$8.47 | 0.7% | 1.4% | 0.0% | 2.2% | $0.00 | - | $93,150.32 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.3% | $0.00 | - | $7,099.00 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1919 | 0.5% | 0.9% | 5.1% | 1.5% | $0.00 | - | $5,211.51 |
|
||||
LUSD yVault
YVLUSD
|
$1.23 | 0.7% | 0.8% | 1.1% | 1.2% | $0.00 | - | $3,079.76 |
|
||||
YFI yVault
YVYFI
|
$2,062.01 | 0.3% | 2.0% | 3.7% | 4.7% | $0.00 | - | $299,046 |
|
||||
Aave yVault
YVAAVE
|
$94.23 | 0.6% | 2.6% | 4.2% | 10.8% | $0.00 | - | $13,643.94 |
|
||||
UNI yVault
YVUNI
|
$4.01 | 0.4% | 3.5% | 0.1% | 4.8% | $0.00 | - | $63,868.80 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | - | $4,480,579 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | $5,242,028 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | $4,941,762 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,286.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.09179 | 0.0% | 1.6% | 3.9% | 14.3% | $0.00 | - | $12,880.54 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,863 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,893,491 |
|
顯示第9401到9500個結果，共9524個結果
行數
或在應用程式商店中查找
