云储币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 47,286,786 | $ 1,351,439 | N/A |
| 2026-04-23 | $ 47,948,130 | $ 4,164,257 | $ 0.00095048 |
| 2026-04-22 | $ 47,509,311 | $ 3,811,963 | $ 0.00096375 |
| 2026-04-21 | $ 48,245,662 | $ 3,885,998 | $ 0.00095513 |
| 2026-04-20 | $ 47,875,969 | $ 3,678,771 | $ 0.00096974 |
| 2026-04-19 | $ 48,988,288 | $ 4,236,177 | $ 0.00096231 |
| 2026-04-18 | $ 50,199,009 | $ 2,911,890 | $ 0.00098463 |
| 2026-04-17 | $ 49,142,022 | $ 4,587,037 | $ 0.00100900 |
| 2026-04-16 | $ 48,059,780 | $ 3,494,572 | $ 0.00098776 |
| 2026-04-15 | $ 47,383,937 | $ 3,893,143 | $ 0.00096600 |
| 2026-04-14 | $ 48,160,330 | $ 3,732,251 | $ 0.00095242 |
| 2026-04-13 | $ 46,674,494 | $ 2,786,900 | $ 0.00097211 |
| 2026-04-12 | $ 48,482,036 | $ 1,872,037 | $ 0.00093824 |
| 2026-04-11 | $ 48,987,693 | $ 3,184,556 | $ 0.00097461 |
| 2026-04-10 | $ 48,493,342 | $ 2,986,497 | $ 0.00098465 |
| 2026-04-09 | $ 48,030,129 | $ 3,679,157 | $ 0.00097461 |
| 2026-04-08 | $ 48,139,786 | $ 4,108,547 | $ 0.00096540 |
| 2026-04-07 | $ 46,768,196 | $ 3,228,631 | $ 0.00097017 |
| 2026-04-06 | $ 46,611,543 | $ 5,575,356 | $ 0.00094003 |
| 2026-04-05 | $ 46,171,510 | $ 3,124,129 | $ 0.00093666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
