亦来云 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 7,935,030 | $ 103,118 | N/A |
| 2026-06-25 | $ 7,914,435 | $ 80,042 | $ 0.343721 |
| 2026-06-24 | $ 8,024,923 | $ 89,262 | $ 0.343272 |
| 2026-06-23 | $ 8,321,467 | $ 85,249 | $ 0.347150 |
| 2026-06-22 | $ 8,062,419 | $ 128,413 | $ 0.359890 |
| 2026-06-21 | $ 8,353,249 | $ 88,138 | $ 0.349196 |
| 2026-06-20 | $ 8,205,100 | $ 56,157 | $ 0.361802 |
| 2026-06-19 | $ 8,452,712 | $ 65,764 | $ 0.355682 |
| 2026-06-18 | $ 8,310,308 | $ 59,425 | $ 0.366064 |
| 2026-06-17 | $ 8,478,179 | $ 119,728 | $ 0.360133 |
| 2026-06-16 | $ 8,483,411 | $ 94,396 | $ 0.367598 |
| 2026-06-15 | $ 8,447,378 | $ 84,387 | $ 0.368757 |
| 2026-06-14 | $ 8,441,286 | $ 99,303 | $ 0.365512 |
| 2026-06-13 | $ 8,440,168 | $ 107,452 | $ 0.365586 |
| 2026-06-12 | $ 8,429,591 | $ 120,741 | $ 0.365004 |
| 2026-06-11 | $ 8,197,382 | $ 106,494 | $ 0.365098 |
| 2026-06-10 | $ 8,183,282 | $ 83,057 | $ 0.355039 |
| 2026-06-09 | $ 7,918,153 | $ 180,587 | $ 0.354419 |
| 2026-06-08 | $ 8,172,420 | $ 219,582 | $ 0.348153 |
| 2026-06-07 | $ 7,964,104 | $ 210,324 | $ 0.353919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
