亦来云 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 10,208,505 | $ 163,342 | N/A |
| 2026-04-22 | $ 10,631,524 | $ 159,541 | $ 0.441969 |
| 2026-04-21 | $ 9,961,180 | $ 170,427 | $ 0.460462 |
| 2026-04-20 | $ 10,021,109 | $ 146,019 | $ 0.431440 |
| 2026-04-19 | $ 10,392,660 | $ 157,219 | $ 0.433824 |
| 2026-04-18 | $ 10,904,603 | $ 106,090 | $ 0.450182 |
| 2026-04-17 | $ 10,565,383 | $ 95,451 | $ 0.472655 |
| 2026-04-16 | $ 10,259,511 | $ 105,803 | $ 0.457600 |
| 2026-04-15 | $ 10,307,371 | $ 109,611 | $ 0.444350 |
| 2026-04-14 | $ 10,319,532 | $ 93,247 | $ 0.446410 |
| 2026-04-13 | $ 9,985,583 | $ 94,511 | $ 0.447487 |
| 2026-04-12 | $ 10,493,591 | $ 160,291 | $ 0.433833 |
| 2026-04-11 | $ 10,006,901 | $ 154,357 | $ 0.454990 |
| 2026-04-10 | $ 9,979,254 | $ 111,036 | $ 0.432978 |
| 2026-04-09 | $ 10,077,752 | $ 112,284 | $ 0.431878 |
| 2026-04-08 | $ 10,280,973 | $ 365,821 | $ 0.435846 |
| 2026-04-07 | $ 10,002,511 | $ 79,743 | $ 0.445238 |
| 2026-04-06 | $ 10,280,954 | $ 94,567 | $ 0.436315 |
| 2026-04-05 | $ 10,333,419 | $ 127,347 | $ 0.447065 |
| 2026-04-04 | $ 10,421,080 | $ 110,816 | $ 0.447147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
