以太经典 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 1,107,056,407 | $ 30,135,256 | N/A |
| 2026-07-05 | $ 1,131,508,468 | $ 30,376,059 | $ 7.23 |
| 2026-07-04 | $ 1,136,716,028 | $ 33,088,376 | $ 7.26 |
| 2026-07-03 | $ 1,131,701,483 | $ 30,408,138 | $ 7.23 |
| 2026-07-02 | $ 1,106,458,148 | $ 29,811,390 | $ 7.07 |
| 2026-07-01 | $ 1,096,679,337 | $ 34,409,794 | $ 7.00 |
| 2026-06-30 | $ 1,078,142,885 | $ 30,268,592 | $ 6.89 |
| 2026-06-29 | $ 1,116,862,631 | $ 32,833,227 | $ 7.13 |
| 2026-06-28 | $ 1,103,244,917 | $ 28,741,579 | $ 7.05 |
| 2026-06-27 | $ 1,112,880,191 | $ 31,320,595 | $ 7.11 |
| 2026-06-26 | $ 1,134,794,690 | $ 45,009,896 | $ 7.25 |
| 2026-06-25 | $ 1,099,824,834 | $ 49,086,420 | $ 7.02 |
| 2026-06-24 | $ 1,103,628,484 | $ 52,974,700 | $ 7.05 |
| 2026-06-23 | $ 1,104,531,999 | $ 39,158,796 | $ 7.06 |
| 2026-06-22 | $ 1,121,867,761 | $ 40,653,475 | $ 7.17 |
| 2026-06-21 | $ 1,141,833,153 | $ 31,528,638 | $ 7.29 |
| 2026-06-20 | $ 1,167,440,662 | $ 58,669,588 | $ 7.46 |
| 2026-06-19 | $ 1,190,745,094 | $ 50,136,908 | $ 7.61 |
| 2026-06-18 | $ 1,128,458,438 | $ 36,319,818 | $ 7.21 |
| 2026-06-17 | $ 1,145,679,042 | $ 36,352,428 | $ 7.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
