公信宝 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 7,294,787 | $ 62,298 | N/A |
| 2026-06-25 | $ 6,138,644 | $ 29,738 | $ 0.097264 |
| 2026-06-24 | $ 15,883,679 | $ 20,258 | $ 0.081849 |
| 2026-06-23 | $ 21,741,510 | $ 937.03 | $ 0.221355 |
| 2026-06-22 | $ 21,928,801 | $ 76.59 | $ 0.289758 |
| 2026-06-21 | $ 22,445,768 | $ 304.70 | $ 0.292384 |
| 2026-06-20 | $ 22,011,505 | $ 135.30 | $ 0.299277 |
| 2026-06-19 | $ 21,974,986 | $ 1,935.71 | $ 0.293487 |
| 2026-06-18 | $ 22,187,583 | $ 603.74 | $ 0.293000 |
| 2026-06-17 | $ 22,131,440 | $ 481.71 | $ 0.295834 |
| 2026-06-16 | $ 22,211,031 | $ 3,848.46 | $ 0.295086 |
| 2026-06-15 | $ 21,543,653 | $ 999.11 | $ 0.296147 |
| 2026-06-14 | $ 22,159,196 | $ 179.48 | $ 0.287249 |
| 2026-06-13 | $ 22,158,652 | $ 231.67 | $ 0.295456 |
| 2026-06-12 | $ 22,005,560 | $ 128.15 | $ 0.295449 |
| 2026-06-11 | $ 21,890,601 | $ 330.32 | $ 0.293407 |
| 2026-06-10 | $ 22,264,823 | $ 1,326.29 | $ 0.292747 |
| 2026-06-09 | $ 21,641,277 | $ 366.29 | $ 0.297066 |
| 2026-06-08 | $ 21,718,127 | $ 1,249.64 | $ 0.288550 |
| 2026-06-07 | $ 21,781,061 | $ 1,761.63 | $ 0.289575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
