凤凰电子币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 2,380,834 | $ 6,242.04 | N/A |
| 2026-04-25 | $ 2,462,787 | $ 6,234.76 | $ 0.02554478 |
| 2026-04-24 | $ 2,799,471 | $ 5,929.52 | $ 0.02642368 |
| 2026-04-23 | $ 2,980,101 | $ 7,178.80 | $ 0.03003672 |
| 2026-04-22 | $ 2,347,517 | $ 7,150.40 | $ 0.03197477 |
| 2026-04-21 | $ 2,309,986 | $ 6,373.40 | $ 0.02518751 |
| 2026-04-20 | $ 2,280,078 | $ 6,403.01 | $ 0.02478482 |
| 2026-04-19 | $ 2,308,565 | $ 5,963.11 | $ 0.02446393 |
| 2026-04-18 | $ 2,507,465 | $ 7,200.98 | $ 0.02476958 |
| 2026-04-17 | $ 2,368,578 | $ 6,383.73 | $ 0.02690366 |
| 2026-04-16 | $ 2,357,942 | $ 6,965.00 | $ 0.02541348 |
| 2026-04-15 | $ 2,426,808 | $ 6,258.57 | $ 0.02529937 |
| 2026-04-14 | $ 2,432,333 | $ 6,800.50 | $ 0.02603826 |
| 2026-04-13 | $ 2,201,559 | $ 6,288.82 | $ 0.02609753 |
| 2026-04-12 | $ 2,237,613 | $ 5,937.53 | $ 0.02362146 |
| 2026-04-11 | $ 2,466,800 | $ 6,482.03 | $ 0.02400830 |
| 2026-04-10 | $ 2,381,609 | $ 6,431.74 | $ 0.02646750 |
| 2026-04-09 | $ 2,413,884 | $ 6,390.98 | $ 0.02555330 |
| 2026-04-08 | $ 2,768,517 | $ 6,423.80 | $ 0.02589959 |
| 2026-04-07 | $ 2,688,866 | $ 7,442.93 | $ 0.02970460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
