恩金币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 122,760,454 | $ 231,308,970 | N/A |
| 2026-04-24 | $ 119,436,893 | $ 61,437,032 | $ 0.062633 |
| 2026-04-23 | $ 112,636,100 | $ 34,722,817 | $ 0.060989 |
| 2026-04-22 | $ 117,864,278 | $ 42,013,548 | $ 0.057588 |
| 2026-04-21 | $ 121,137,383 | $ 74,892,415 | $ 0.060289 |
| 2026-04-20 | $ 114,619,443 | $ 233,365,526 | $ 0.061984 |
| 2026-04-19 | $ 113,087,705 | $ 96,924,841 | $ 0.058729 |
| 2026-04-18 | $ 119,188,551 | $ 154,985,143 | $ 0.057850 |
| 2026-04-17 | $ 147,548,194 | $ 466,834,604 | $ 0.060990 |
| 2026-04-16 | $ 173,119,578 | $ 681,248,310 | $ 0.075497 |
| 2026-04-15 | $ 117,093,757 | $ 412,732,989 | $ 0.088820 |
| 2026-04-14 | $ 86,096,676 | $ 288,305,144 | $ 0.059905 |
| 2026-04-13 | $ 74,589,491 | $ 269,647,155 | $ 0.04432485 |
| 2026-04-12 | $ 61,088,603 | $ 73,181,321 | $ 0.03821781 |
| 2026-04-11 | $ 55,374,268 | $ 44,728,409 | $ 0.03128364 |
| 2026-04-10 | $ 57,334,774 | $ 272,441,070 | $ 0.02841863 |
| 2026-04-09 | $ 53,695,020 | $ 116,620,871 | $ 0.02943208 |
| 2026-04-08 | $ 38,899,743 | $ 5,338,250 | $ 0.02747417 |
| 2026-04-07 | $ 38,325,027 | $ 8,713,279 | $ 0.01998438 |
| 2026-04-06 | $ 38,543,852 | $ 9,142,870 | $ 0.01969390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
