披风币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,205,853 | $ 0.00089607 | N/A |
| 2026-04-22 | $ 4,214,035 | $ 4.38 | $ 0.685031 |
| 2026-04-21 | $ 4,184,607 | $ 19.71 | $ 0.686363 |
| 2026-04-20 | $ 4,534,059 | $ 7.48 | $ 0.682112 |
| 2026-04-19 | $ 4,534,059 | $ 7.48 | $ 0.738027 |
| 2026-04-15 | $ 1,407,154 | $ 69.91 | $ 0.738027 |
| 2026-04-14 | $ 1,409,920 | $ 70.05 | $ 0.229259 |
| 2026-04-13 | $ 1,409,472 | $ 70.02 | $ 0.229710 |
| 2026-04-12 | $ 1,605,272 | $ 0.232997 | $ 0.229637 |
| 2026-04-11 | $ 1,605,272 | $ 0.232997 | $ 0.262460 |
| 2026-04-03 | $ 5,228,863 | $ 4.26 | $ 0.262460 |
| 2026-04-02 | $ 5,370,161 | $ 5.40 | $ 0.852176 |
| 2026-04-01 | $ 5,417,658 | $ 238.22 | $ 0.875331 |
| 2026-03-31 | $ 2,492,362 | $ 28.81 | $ 0.882945 |
| 2026-03-30 | $ 2,492,362 | $ 28.81 | $ 0.406194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
