柚子币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 0.000000000000000000 | $ 7,215.93 | N/A |
| 2026-06-26 | $ 0.000000000000000000 | $ 28,171 | $ 0.061349 |
| 2026-06-25 | $ 0.000000000000000000 | $ 23,330 | $ 0.060087 |
| 2026-06-24 | $ 0.000000000000000000 | $ 96,642 | $ 0.061772 |
| 2026-06-23 | $ 0.000000000000000000 | $ 188,937 | $ 0.064891 |
| 2026-06-22 | $ 0.000000000000000000 | $ 22,797 | $ 0.064512 |
| 2026-06-21 | $ 0.000000000000000000 | $ 21,904 | $ 0.064374 |
| 2026-06-20 | $ 0.000000000000000000 | $ 34,166 | $ 0.066283 |
| 2026-06-19 | $ 0.000000000000000000 | $ 19,580.51 | $ 0.065888 |
| 2026-06-18 | $ 0.000000000000000000 | $ 27,059 | $ 0.068856 |
| 2026-06-17 | $ 0.000000000000000000 | $ 22,891 | $ 0.072578 |
| 2026-06-16 | $ 0.000000000000000000 | $ 41,801 | $ 0.073289 |
| 2026-06-15 | $ 0.000000000000000000 | $ 32,865 | $ 0.073359 |
| 2026-06-14 | $ 0.000000000000000000 | $ 112,665 | $ 0.073050 |
| 2026-06-13 | $ 0.000000000000000000 | $ 75,732 | $ 0.072645 |
| 2026-06-12 | $ 0.000000000000000000 | $ 398,334 | $ 0.070572 |
| 2026-06-11 | $ 0.000000000000000000 | $ 22,278 | $ 0.071027 |
| 2026-06-10 | $ 0.000000000000000000 | $ 26,871 | $ 0.062986 |
| 2026-06-09 | $ 0.000000000000000000 | $ 33,031 | $ 0.064145 |
| 2026-06-08 | $ 0.000000000000000000 | $ 21,327 | $ 0.064425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
