波币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,536,912 | $ 9,437,810 | N/A |
| 2026-04-22 | $ 41,465,977 | $ 5,118,779 | $ 0.424347 |
| 2026-04-21 | $ 42,075,873 | $ 8,390,398 | $ 0.414876 |
| 2026-04-20 | $ 42,415,608 | $ 7,044,473 | $ 0.420444 |
| 2026-04-19 | $ 44,407,343 | $ 21,462,146 | $ 0.425142 |
| 2026-04-18 | $ 42,510,239 | $ 5,920,164 | $ 0.444548 |
| 2026-04-17 | $ 42,317,774 | $ 5,134,342 | $ 0.425102 |
| 2026-04-16 | $ 41,391,235 | $ 3,541,250 | $ 0.423178 |
| 2026-04-15 | $ 40,989,355 | $ 5,845,754 | $ 0.415472 |
| 2026-04-14 | $ 41,720,707 | $ 5,646,333 | $ 0.409757 |
| 2026-04-13 | $ 40,378,528 | $ 4,533,253 | $ 0.417207 |
| 2026-04-12 | $ 41,739,775 | $ 3,615,461 | $ 0.404002 |
| 2026-04-11 | $ 42,087,136 | $ 8,873,160 | $ 0.417395 |
| 2026-04-10 | $ 41,688,499 | $ 4,186,539 | $ 0.420985 |
| 2026-04-09 | $ 41,521,821 | $ 4,661,899 | $ 0.416745 |
| 2026-04-08 | $ 41,682,354 | $ 8,090,812 | $ 0.414954 |
| 2026-04-07 | $ 40,625,244 | $ 5,204,209 | $ 0.417185 |
| 2026-04-06 | $ 40,621,148 | $ 3,311,846 | $ 0.406442 |
| 2026-04-05 | $ 41,163,414 | $ 3,336,962 | $ 0.406146 |
| 2026-04-04 | $ 40,474,480 | $ 5,458,101 | $ 0.411623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
