波币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 26,020,979 | $ 766,290 | N/A |
| 2026-06-25 | $ 26,953,068 | $ 742,167 | $ 0.260210 |
| 2026-06-24 | $ 27,904,906 | $ 2,697,622 | $ 0.271227 |
| 2026-06-23 | $ 29,275,114 | $ 4,968,413 | $ 0.279050 |
| 2026-06-22 | $ 29,694,498 | $ 29,055,452 | $ 0.292705 |
| 2026-06-21 | $ 27,775,874 | $ 542,090 | $ 0.297197 |
| 2026-06-20 | $ 28,302,126 | $ 12,493,554 | $ 0.277805 |
| 2026-06-19 | $ 26,911,242 | $ 1,317,909 | $ 0.283424 |
| 2026-06-18 | $ 28,075,606 | $ 5,498,495 | $ 0.269115 |
| 2026-06-17 | $ 29,332,737 | $ 20,362,753 | $ 0.280755 |
| 2026-06-16 | $ 27,159,297 | $ 4,688,980 | $ 0.293323 |
| 2026-06-15 | $ 27,290,160 | $ 2,507,242 | $ 0.271580 |
| 2026-06-14 | $ 27,854,455 | $ 8,793,812 | $ 0.271842 |
| 2026-06-13 | $ 29,320,785 | $ 32,201,466 | $ 0.278545 |
| 2026-06-12 | $ 25,765,889 | $ 2,956,930 | $ 0.294954 |
| 2026-06-11 | $ 24,925,742 | $ 2,429,405 | $ 0.257064 |
| 2026-06-10 | $ 25,017,850 | $ 2,550,103 | $ 0.249257 |
| 2026-06-09 | $ 26,511,634 | $ 2,779,119 | $ 0.249969 |
| 2026-06-08 | $ 26,743,794 | $ 3,053,643 | $ 0.262646 |
| 2026-06-07 | $ 26,168,054 | $ 2,253,244 | $ 0.267438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
