注意力币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 106,667,456 | $ 22,537,105 | N/A |
| 2026-08-22 | $ 107,546,094 | $ 21,434,719 | $ 0.071315 |
| 2026-08-21 | $ 98,953,277 | $ 14,675,015 | $ 0.071902 |
| 2026-08-20 | $ 93,899,881 | $ 11,576,301 | $ 0.066157 |
| 2026-08-19 | $ 88,562,270 | $ 9,952,505 | $ 0.062779 |
| 2026-08-18 | $ 87,463,207 | $ 8,785,436 | $ 0.059210 |
| 2026-08-17 | $ 88,883,850 | $ 11,651,386 | $ 0.058475 |
| 2026-08-16 | $ 87,497,722 | $ 11,336,777 | $ 0.059425 |
| 2026-08-15 | $ 84,803,084 | $ 9,968,237 | $ 0.058499 |
| 2026-08-14 | $ 85,889,782 | $ 10,526,884 | $ 0.056697 |
| 2026-08-13 | $ 87,352,005 | $ 14,180,080 | $ 0.057424 |
| 2026-08-12 | $ 93,767,903 | $ 10,650,967 | $ 0.058401 |
| 2026-08-11 | $ 98,906,226 | $ 9,115,151 | $ 0.062691 |
| 2026-08-10 | $ 100,620,672 | $ 9,259,657 | $ 0.066126 |
| 2026-08-09 | $ 100,545,384 | $ 8,244,553 | $ 0.067272 |
| 2026-08-08 | $ 100,429,740 | $ 8,650,153 | $ 0.067222 |
| 2026-08-07 | $ 100,316,755 | $ 8,906,991 | $ 0.067145 |
| 2026-08-06 | $ 100,300,539 | $ 12,785,223 | $ 0.067069 |
| 2026-08-05 | $ 98,279,879 | $ 8,885,065 | $ 0.067058 |
| 2026-08-04 | $ 98,722,611 | $ 9,991,566 | $ 0.065707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
