绿币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,242,187 | $ 7,769.49 | N/A |
| 2026-06-07 | $ 3,234,867 | $ 11,871.67 | $ 0.04372480 |
| 2026-06-06 | $ 3,362,803 | $ 11,602.72 | $ 0.04361472 |
| 2026-06-05 | $ 3,325,416 | $ 11,016.41 | $ 0.04535615 |
| 2026-06-04 | $ 3,395,817 | $ 9,021.70 | $ 0.04484523 |
| 2026-06-03 | $ 3,416,733 | $ 11,407.80 | $ 0.04580630 |
| 2026-06-02 | $ 3,694,411 | $ 5,129.11 | $ 0.04609024 |
| 2026-06-01 | $ 3,718,886 | $ 9,695.60 | $ 0.04983804 |
| 2026-05-31 | $ 3,663,917 | $ 8,532.50 | $ 0.050171 |
| 2026-05-30 | $ 3,571,420 | $ 9,244.54 | $ 0.04943944 |
| 2026-05-29 | $ 3,564,865 | $ 9,397.67 | $ 0.04818578 |
| 2026-05-28 | $ 3,612,468 | $ 9,388.99 | $ 0.04810143 |
| 2026-05-27 | $ 3,650,153 | $ 7,992.36 | $ 0.04874496 |
| 2026-05-26 | $ 3,697,271 | $ 9,104.96 | $ 0.04928497 |
| 2026-05-25 | $ 3,683,960 | $ 4,093.12 | $ 0.04987732 |
| 2026-05-24 | $ 3,738,991 | $ 8,099.13 | $ 0.04971796 |
| 2026-05-23 | $ 3,677,464 | $ 3,556.44 | $ 0.050461 |
| 2026-05-22 | $ 3,728,527 | $ 4,028.37 | $ 0.04957599 |
| 2026-05-21 | $ 3,732,947 | $ 4,172.27 | $ 0.050319 |
| 2026-05-20 | $ 3,699,956 | $ 5,802.41 | $ 0.050388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
