羽毛币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 541,620 | $ 5.72 | N/A |
| 2026-04-23 | $ 428,408 | $ 0.772149 | $ 0.00199133 |
| 2026-04-22 | $ 620,582 | $ 14.48 | $ 0.00157581 |
| 2026-04-21 | $ 412,413 | $ 123.19 | $ 0.00229056 |
| 2026-04-20 | $ 402,123 | $ 187.75 | $ 0.00151749 |
| 2026-04-19 | $ 420,991 | $ 5.57 | $ 0.00147753 |
| 2026-04-18 | $ 419,270 | $ 5.56 | $ 0.00154648 |
| 2026-04-17 | $ 408,480 | $ 0.00450548 | $ 0.00154307 |
| 2026-04-16 | $ 406,266 | $ 2.69 | $ 0.00150183 |
| 2026-04-15 | $ 403,852 | $ 0.00148481 | $ 0.00149666 |
| 2026-04-14 | $ 405,576 | $ 1.91 | $ 0.00148481 |
| 2026-04-13 | $ 384,989 | $ 2.52 | $ 0.00149115 |
| 2026-04-12 | $ 397,468 | $ 5.17 | $ 0.00141546 |
| 2026-04-11 | $ 392,867 | $ 6.41 | $ 0.00146134 |
| 2026-04-10 | $ 392,867 | $ 6.41 | $ 0.00144783 |
| 2026-04-07 | $ 379,235 | $ 2.31 | $ 0.00144783 |
| 2026-04-06 | $ 374,882 | $ 0.066152 | $ 0.00139430 |
| 2026-04-05 | $ 363,176 | $ 6.06 | $ 0.00137830 |
| 2026-04-04 | $ 363,176 | $ 6.06 | $ 0.00133526 |
| 2026-04-03 | $ 363,619 | $ 2.37 | $ 0.00133526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
