莱特币现金 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 2,301,603 | $ 4.68 | N/A |
| 2026-04-25 | $ 1,908,629 | $ 2.47 | $ 0.00280124 |
| 2026-04-24 | $ 1,965,973 | $ 4.47 | $ 0.00232301 |
| 2026-04-23 | $ 1,928,412 | $ 1.97 | $ 0.00239283 |
| 2026-04-22 | $ 1,857,899 | $ 0.159110 | $ 0.00234715 |
| 2026-04-21 | $ 1,873,506 | $ 13.94 | $ 0.00226295 |
| 2026-04-20 | $ 1,840,375 | $ 3.96 | $ 0.00227957 |
| 2026-04-19 | $ 2,048,720 | $ 1.54 | $ 0.00224010 |
| 2026-04-18 | $ 2,008,243 | $ 2.21 | $ 0.00249377 |
| 2026-04-17 | $ 2,467,584 | $ 22.90 | $ 0.00244448 |
| 2026-04-16 | $ 1,842,093 | $ 4.07 | $ 0.00300365 |
| 2026-04-15 | $ 1,839,337 | $ 26.75 | $ 0.00224232 |
| 2026-04-14 | $ 1,857,052 | $ 4.08 | $ 0.00223903 |
| 2026-04-13 | $ 1,744,144 | $ 0.596965 | $ 0.00226059 |
| 2026-04-12 | $ 1,801,887 | $ 2.96 | $ 0.00212319 |
| 2026-04-11 | $ 1,798,017 | $ 7.28 | $ 0.00219352 |
| 2026-04-10 | $ 1,808,629 | $ 0.000000000000000000 | $ 0.00218885 |
| 2026-04-09 | $ 2,417,112 | $ 0.377396 | $ 0.00220181 |
| 2026-04-08 | $ 2,482,646 | $ 0.119884 | $ 0.00294296 |
| 2026-04-07 | $ 1,691,473 | $ 4.77 | $ 0.00302247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
