莱特币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 4,356,803,926 | $ 309,958,323 | N/A |
| 2026-04-24 | $ 4,334,455,150 | $ 318,266,393 | $ 56.52 |
| 2026-04-23 | $ 4,285,493,132 | $ 343,554,234 | $ 56.23 |
| 2026-04-22 | $ 4,284,224,903 | $ 307,032,151 | $ 55.59 |
| 2026-04-21 | $ 4,238,874,674 | $ 320,541,794 | $ 55.57 |
| 2026-04-20 | $ 4,169,392,858 | $ 290,928,226 | $ 55.00 |
| 2026-04-19 | $ 4,298,615,625 | $ 297,876,992 | $ 54.08 |
| 2026-04-18 | $ 4,352,148,922 | $ 428,041,728 | $ 55.77 |
| 2026-04-17 | $ 4,344,333,407 | $ 421,682,780 | $ 56.48 |
| 2026-04-16 | $ 4,247,269,954 | $ 359,663,102 | $ 56.37 |
| 2026-04-15 | $ 4,188,349,807 | $ 401,608,509 | $ 55.13 |
| 2026-04-14 | $ 4,210,598,475 | $ 377,817,418 | $ 54.35 |
| 2026-04-13 | $ 4,122,466,457 | $ 241,828,050 | $ 54.63 |
| 2026-04-12 | $ 4,242,982,058 | $ 218,268,693 | $ 53.50 |
| 2026-04-11 | $ 4,235,592,262 | $ 282,169,780 | $ 55.07 |
| 2026-04-10 | $ 4,198,321,625 | $ 296,919,957 | $ 54.97 |
| 2026-04-09 | $ 4,159,360,476 | $ 323,256,111 | $ 54.49 |
| 2026-04-08 | $ 4,289,528,277 | $ 358,819,989 | $ 53.98 |
| 2026-04-07 | $ 4,121,760,143 | $ 308,993,634 | $ 55.67 |
| 2026-04-06 | $ 4,163,794,685 | $ 204,589,758 | $ 53.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
