莱特币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 3,705,455,994 | $ 294,365,828 | N/A |
| 2026-08-20 | $ 3,629,514,479 | $ 241,010,407 | $ 47.80 |
| 2026-08-19 | $ 3,437,012,021 | $ 138,276,578 | $ 46.82 |
| 2026-08-18 | $ 3,449,710,434 | $ 145,775,688 | $ 44.34 |
| 2026-08-17 | $ 3,421,030,977 | $ 109,582,517 | $ 44.51 |
| 2026-08-16 | $ 3,414,910,387 | $ 116,881,563 | $ 44.14 |
| 2026-08-15 | $ 3,396,531,745 | $ 155,178,063 | $ 44.06 |
| 2026-08-14 | $ 3,472,017,272 | $ 127,325,200 | $ 43.83 |
| 2026-08-13 | $ 3,475,118,737 | $ 153,829,180 | $ 44.80 |
| 2026-08-12 | $ 3,522,160,589 | $ 129,288,938 | $ 44.85 |
| 2026-08-11 | $ 3,494,011,407 | $ 142,116,692 | $ 45.46 |
| 2026-08-10 | $ 3,516,366,961 | $ 123,759,186 | $ 45.09 |
| 2026-08-09 | $ 3,562,201,412 | $ 120,622,247 | $ 45.39 |
| 2026-08-08 | $ 3,523,884,093 | $ 169,444,812 | $ 45.98 |
| 2026-08-07 | $ 3,516,461,620 | $ 162,147,770 | $ 45.49 |
| 2026-08-06 | $ 3,509,996,577 | $ 170,763,207 | $ 45.39 |
| 2026-08-05 | $ 3,473,867,724 | $ 180,846,053 | $ 45.31 |
| 2026-08-04 | $ 3,424,893,809 | $ 160,472,215 | $ 44.85 |
| 2026-08-03 | $ 3,456,392,976 | $ 136,741,691 | $ 44.22 |
| 2026-08-02 | $ 3,421,860,185 | $ 153,766,470 | $ 44.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
