莱特币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 3,259,790,633 | $ 217,303,891 | N/A |
| 2026-06-27 | $ 3,236,365,096 | $ 283,116,714 | $ 42.16 |
| 2026-06-26 | $ 3,160,500,867 | $ 256,307,977 | $ 41.86 |
| 2026-06-25 | $ 3,159,308,602 | $ 276,503,730 | $ 40.87 |
| 2026-06-24 | $ 3,256,836,925 | $ 224,617,309 | $ 40.88 |
| 2026-06-23 | $ 3,443,362,569 | $ 193,049,196 | $ 42.15 |
| 2026-06-22 | $ 3,437,612,346 | $ 193,844,453 | $ 44.52 |
| 2026-06-21 | $ 3,436,865,039 | $ 171,269,998 | $ 44.47 |
| 2026-06-20 | $ 3,395,238,677 | $ 186,990,182 | $ 44.47 |
| 2026-06-19 | $ 3,384,098,914 | $ 211,308,869 | $ 43.94 |
| 2026-06-18 | $ 3,457,010,542 | $ 217,593,507 | $ 43.79 |
| 2026-06-17 | $ 3,527,122,237 | $ 247,763,422 | $ 44.81 |
| 2026-06-16 | $ 3,538,649,189 | $ 304,927,109 | $ 45.64 |
| 2026-06-15 | $ 3,499,936,213 | $ 224,688,309 | $ 45.79 |
| 2026-06-14 | $ 3,419,910,583 | $ 199,472,876 | $ 45.31 |
| 2026-06-13 | $ 3,325,382,403 | $ 234,848,992 | $ 44.26 |
| 2026-06-12 | $ 3,286,807,947 | $ 211,983,684 | $ 43.04 |
| 2026-06-11 | $ 3,221,690,717 | $ 245,139,369 | $ 42.51 |
| 2026-06-10 | $ 3,320,200,012 | $ 274,714,496 | $ 41.71 |
| 2026-06-09 | $ 3,332,896,268 | $ 323,702,833 | $ 42.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
