路印协议 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 21,421,855 | $ 2,100,377 | N/A |
| 2026-04-24 | $ 21,433,359 | $ 2,182,741 | $ 0.01719396 |
| 2026-04-23 | $ 21,251,945 | $ 2,283,587 | $ 0.01721329 |
| 2026-04-22 | $ 21,330,024 | $ 2,127,440 | $ 0.01705770 |
| 2026-04-21 | $ 21,340,947 | $ 2,486,539 | $ 0.01712098 |
| 2026-04-20 | $ 21,115,734 | $ 5,092,825 | $ 0.01712956 |
| 2026-04-19 | $ 21,046,895 | $ 9,011,957 | $ 0.01695234 |
| 2026-04-18 | $ 24,289,882 | $ 25,473,355 | $ 0.01688780 |
| 2026-04-17 | $ 20,935,583 | $ 2,953,623 | $ 0.01948688 |
| 2026-04-16 | $ 20,498,414 | $ 2,578,018 | $ 0.01680215 |
| 2026-04-15 | $ 19,865,402 | $ 2,695,615 | $ 0.01645576 |
| 2026-04-14 | $ 20,338,813 | $ 2,347,408 | $ 0.01594501 |
| 2026-04-13 | $ 19,723,623 | $ 3,092,363 | $ 0.01633027 |
| 2026-04-12 | $ 20,683,470 | $ 2,148,837 | $ 0.01583217 |
| 2026-04-11 | $ 21,015,388 | $ 2,244,382 | $ 0.01660090 |
| 2026-04-10 | $ 21,279,171 | $ 2,990,869 | $ 0.01687704 |
| 2026-04-09 | $ 21,299,457 | $ 4,148,802 | $ 0.01708066 |
| 2026-04-08 | $ 21,633,931 | $ 3,353,982 | $ 0.01709171 |
| 2026-04-07 | $ 21,156,009 | $ 2,194,895 | $ 0.01736252 |
| 2026-04-06 | $ 21,703,218 | $ 2,812,304 | $ 0.01697682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
