路印协议 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 11,870,659 | $ 8,515,609 | N/A |
| 2026-08-23 | $ 11,708,374 | $ 9,482,274 | $ 0.00864029 |
| 2026-08-22 | $ 11,797,079 | $ 8,941,591 | $ 0.00852216 |
| 2026-08-21 | $ 11,279,568 | $ 5,830,078 | $ 0.00858673 |
| 2026-08-20 | $ 10,901,027 | $ 1,710,157 | $ 0.00821005 |
| 2026-08-19 | $ 10,488,796 | $ 1,594,370 | $ 0.00793452 |
| 2026-08-18 | $ 11,279,374 | $ 3,220,491 | $ 0.00763447 |
| 2026-08-17 | $ 11,719,328 | $ 3,096,653 | $ 0.00820991 |
| 2026-08-16 | $ 12,088,461 | $ 1,268,631 | $ 0.00853014 |
| 2026-08-15 | $ 12,060,284 | $ 3,234,718 | $ 0.00879882 |
| 2026-08-14 | $ 12,500,228 | $ 4,328,324 | $ 0.00877831 |
| 2026-08-13 | $ 12,493,631 | $ 3,600,576 | $ 0.00909853 |
| 2026-08-12 | $ 12,773,101 | $ 3,291,731 | $ 0.00909373 |
| 2026-08-11 | $ 13,182,963 | $ 3,148,727 | $ 0.00929715 |
| 2026-08-10 | $ 13,549,367 | $ 2,764,268 | $ 0.00959547 |
| 2026-08-09 | $ 13,796,538 | $ 3,332,146 | $ 0.00986217 |
| 2026-08-08 | $ 14,043,799 | $ 3,103,615 | $ 0.01004207 |
| 2026-08-07 | $ 14,227,023 | $ 3,797,817 | $ 0.01022205 |
| 2026-08-06 | $ 14,215,236 | $ 4,231,370 | $ 0.01035541 |
| 2026-08-05 | $ 14,254,653 | $ 3,791,185 | $ 0.01034683 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
