阿朵币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 22,910,583 | $ 2,183,866 | N/A |
| 2026-09-08 | $ 22,767,905 | $ 1,282,034 | $ 0.02294578 |
| 2026-09-07 | $ 22,401,875 | $ 298,723 | $ 0.02280288 |
| 2026-09-06 | $ 24,494,877 | $ 1,141,213 | $ 0.02243629 |
| 2026-09-05 | $ 22,329,303 | $ 2,848,203 | $ 0.02453250 |
| 2026-09-04 | $ 21,931,143 | $ 575,001 | $ 0.02236360 |
| 2026-09-03 | $ 22,108,852 | $ 5,201,315 | $ 0.02196483 |
| 2026-09-02 | $ 20,370,500 | $ 2,769,750 | $ 0.02214281 |
| 2026-09-01 | $ 19,541,707 | $ 1,201,672 | $ 0.02040179 |
| 2026-08-31 | $ 19,504,367 | $ 776,262 | $ 0.01957173 |
| 2026-08-30 | $ 20,017,254 | $ 370,450 | $ 0.01953433 |
| 2026-08-29 | $ 20,074,177 | $ 885,183 | $ 0.02004800 |
| 2026-08-28 | $ 21,243,126 | $ 3,558,437 | $ 0.02010501 |
| 2026-08-27 | $ 19,696,019 | $ 516,105 | $ 0.02127576 |
| 2026-08-26 | $ 19,800,064 | $ 561,539 | $ 0.01972627 |
| 2026-08-25 | $ 19,617,409 | $ 1,112,650 | $ 0.01983048 |
| 2026-08-24 | $ 19,956,862 | $ 1,177,257 | $ 0.01964754 |
| 2026-08-23 | $ 21,354,441 | $ 2,456,721 | $ 0.01998752 |
| 2026-08-22 | $ 20,357,480 | $ 650,814 | $ 0.02138724 |
| 2026-08-21 | $ 18,364,843 | $ 920,074 | $ 0.02038875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
