阿朵币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 24,073,913 | $ 1,677,496 | N/A |
| 2026-06-26 | $ 23,890,236 | $ 590,917 | $ 0.02411089 |
| 2026-06-25 | $ 25,468,238 | $ 270,740 | $ 0.02392693 |
| 2026-06-24 | $ 25,621,659 | $ 217,902 | $ 0.02550736 |
| 2026-06-23 | $ 26,282,781 | $ 749,477 | $ 0.02584311 |
| 2026-06-22 | $ 27,283,439 | $ 182,191 | $ 0.02629661 |
| 2026-06-21 | $ 27,625,657 | $ 265,320 | $ 0.02732535 |
| 2026-06-20 | $ 27,453,421 | $ 235,275 | $ 0.02768330 |
| 2026-06-19 | $ 27,497,613 | $ 403,092 | $ 0.02750228 |
| 2026-06-18 | $ 28,900,147 | $ 117,077 | $ 0.02753985 |
| 2026-06-17 | $ 29,353,647 | $ 724,649 | $ 0.02894641 |
| 2026-06-16 | $ 29,720,356 | $ 527,649 | $ 0.02938311 |
| 2026-06-15 | $ 29,778,211 | $ 1,567,981 | $ 0.02982434 |
| 2026-06-14 | $ 29,429,857 | $ 272,338 | $ 0.02983577 |
| 2026-06-13 | $ 29,289,997 | $ 517,312 | $ 0.02947507 |
| 2026-06-12 | $ 29,038,732 | $ 818,575 | $ 0.02934751 |
| 2026-06-11 | $ 28,602,402 | $ 1,379,354 | $ 0.02907334 |
| 2026-06-10 | $ 28,082,457 | $ 359,637 | $ 0.02864622 |
| 2026-06-09 | $ 29,768,672 | $ 452,744 | $ 0.02813094 |
| 2026-06-08 | $ 29,282,296 | $ 2,107,171 | $ 0.02980825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
