阿朵币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 42,346,291 | $ 408,378 | N/A |
| 2026-04-23 | $ 43,269,376 | $ 462,871 | $ 0.04246456 |
| 2026-04-22 | $ 42,985,558 | $ 350,595 | $ 0.04334683 |
| 2026-04-21 | $ 43,567,990 | $ 324,041 | $ 0.04304854 |
| 2026-04-20 | $ 43,398,131 | $ 470,751 | $ 0.04373146 |
| 2026-04-19 | $ 43,951,034 | $ 181,856 | $ 0.04347128 |
| 2026-04-18 | $ 44,469,607 | $ 500,872 | $ 0.04401689 |
| 2026-04-17 | $ 43,843,563 | $ 501,967 | $ 0.04458402 |
| 2026-04-16 | $ 43,055,586 | $ 313,484 | $ 0.04391091 |
| 2026-04-15 | $ 42,697,338 | $ 308,925 | $ 0.04316395 |
| 2026-04-14 | $ 43,291,894 | $ 437,859 | $ 0.04281756 |
| 2026-04-13 | $ 42,368,140 | $ 987,084 | $ 0.04340397 |
| 2026-04-12 | $ 44,118,754 | $ 269,181 | $ 0.04244137 |
| 2026-04-11 | $ 44,248,549 | $ 336,878 | $ 0.04418742 |
| 2026-04-10 | $ 44,211,417 | $ 123,693 | $ 0.04428337 |
| 2026-04-09 | $ 44,119,371 | $ 129,037 | $ 0.04428860 |
| 2026-04-08 | $ 44,087,661 | $ 369,366 | $ 0.04418920 |
| 2026-04-07 | $ 43,070,963 | $ 514,424 | $ 0.04415538 |
| 2026-04-06 | $ 43,158,482 | $ 607,260 | $ 0.04315595 |
| 2026-04-05 | $ 43,681,387 | $ 785,522 | $ 0.04322411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
