0.exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 33,842 | $ 5.10 | N/A |
| 2026-04-21 | $ 33,930 | $ 5.11 | $ 0.00009025 |
| 2026-04-20 | $ 33,032 | $ 2.43 | $ 0.00009048 |
| 2026-04-19 | $ 35,365 | $ 2.64 | $ 0.00008809 |
| 2026-04-18 | $ 35,366 | $ 2.64 | $ 0.00009431 |
| 2026-04-17 | $ 34,240 | $ 1.67 | $ 0.00009431 |
| 2026-04-16 | $ 33,889 | $ 1.20 | $ 0.00009131 |
| 2026-04-15 | $ 33,904 | $ 9.09 | $ 0.00009037 |
| 2026-04-14 | $ 34,740 | $ 7.73 | $ 0.00009019 |
| 2026-04-13 | $ 32,256 | $ 3.18 | $ 0.00009264 |
| 2026-04-12 | $ 33,468 | $ 4.00 | $ 0.00008602 |
| 2026-04-11 | $ 32,909 | $ 2.02 | $ 0.00008925 |
| 2026-04-10 | $ 31,991 | $ 1.91 | $ 0.00008776 |
| 2026-04-09 | $ 32,146 | $ 7.81 | $ 0.00008531 |
| 2026-04-08 | $ 33,046 | $ 1.53 | $ 0.00008572 |
| 2026-04-07 | $ 30,900 | $ 3.43 | $ 0.00008823 |
| 2026-04-06 | $ 31,084 | $ 3.45 | $ 0.00008240 |
| 2026-04-04 | $ 30,417 | $ 1.43 | $ 0.00008289 |
| 2026-04-03 | $ 30,399 | $ 6.97 | $ 0.00008111 |
| 2026-04-02 | $ 31,653 | $ 2.61 | $ 0.00008098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
