01112131415161718192021222324252 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 4,621.87 | $ 8.34 | N/A |
| 2026-06-03 | $ 4,539.27 | $ 8.21 | $ 0.00000464 |
| 2026-06-02 | $ 5,002.03 | $ 12.00 | $ 0.00000457 |
| 2026-06-01 | $ 5,002.03 | $ 12.00 | $ 0.00000503 |
| 2026-05-29 | $ 5,380.03 | $ 469.98 | $ 0.00000503 |
| 2026-05-28 | $ 5,460.25 | $ 478.67 | $ 0.00000538 |
| 2026-05-27 | $ 5,460.25 | $ 478.67 | $ 0.00000548 |
| 2026-05-25 | $ 5,299.36 | $ 4.20 | $ 0.00000548 |
| 2026-05-24 | $ 5,299.36 | $ 4.20 | $ 0.00000532 |
| 2026-05-23 | $ 5,289.22 | $ 7.33 | $ 0.00000532 |
| 2026-05-22 | $ 5,408.14 | $ 2.21 | $ 0.00000531 |
| 2026-05-21 | $ 5,408.14 | $ 2.21 | $ 0.00000546 |
| 2026-05-20 | $ 5,354.44 | $ 38.69 | $ 0.00000546 |
| 2026-05-19 | $ 5,358.84 | $ 38.71 | $ 0.00000537 |
| 2026-05-18 | $ 5,500.85 | $ 16.53 | $ 0.00000538 |
| 2026-05-17 | $ 5,500.85 | $ 16.53 | $ 0.00000552 |
| 2026-05-16 | $ 5,661.82 | $ 25.79 | $ 0.00000552 |
| 2026-05-15 | $ 5,899.88 | $ 6.16 | $ 0.00000568 |
| 2026-05-14 | $ 5,848.01 | $ 4.19 | $ 0.00000591 |
| 2026-05-13 | $ 6,095.66 | $ 39.98 | $ 0.00000587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
