01112131415161718192021222324252 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,140.80 | $ 7.07 | N/A |
| 2026-04-22 | $ 6,014.52 | $ 6.94 | $ 0.00000615 |
| 2026-04-21 | $ 6,014.52 | $ 6.94 | $ 0.00000604 |
| 2026-04-17 | $ 5,986.38 | $ 9.94 | $ 0.00000604 |
| 2026-04-16 | $ 5,928.93 | $ 9.85 | $ 0.00000601 |
| 2026-04-15 | $ 5,974.68 | $ 14.03 | $ 0.00000595 |
| 2026-04-14 | $ 6,165.50 | $ 275.03 | $ 0.00000600 |
| 2026-04-13 | $ 6,564.31 | $ 428.69 | $ 0.00000619 |
| 2026-04-12 | $ 5,427.27 | $ 124.50 | $ 0.00000659 |
| 2026-04-11 | $ 5,823.60 | $ 128.13 | $ 0.00000545 |
| 2026-04-10 | $ 5,381.46 | $ 153.77 | $ 0.00000581 |
| 2026-04-09 | $ 5,894.37 | $ 1,121.37 | $ 0.00000539 |
| 2026-04-08 | $ 5,350.43 | $ 1.39 | $ 0.00000592 |
| 2026-04-07 | $ 5,394.35 | $ 121.11 | $ 0.00000538 |
| 2026-04-06 | $ 5,364.86 | $ 121.47 | $ 0.00000538 |
| 2026-04-05 | $ 5,074.43 | $ 139.10 | $ 0.00000540 |
| 2026-04-04 | $ 5,373.97 | $ 4.07 | $ 0.00000509 |
| 2026-04-03 | $ 5,373.97 | $ 4.07 | $ 0.00000539 |
| 2026-04-02 | $ 5,529.92 | $ 55.11 | $ 0.00000539 |
| 2026-04-01 | $ 5,858.78 | $ 1,083.66 | $ 0.00000552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
