0xGen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 251,799 | $ 1,880.14 | N/A |
| 2026-04-19 | $ 247,114 | $ 1,422.10 | $ 0.00033602 |
| 2026-04-18 | $ 251,782 | $ 5,640.73 | $ 0.00032976 |
| 2026-04-17 | $ 237,765 | $ 18,376.16 | $ 0.00033599 |
| 2026-04-16 | $ 176,074 | $ 11,649.95 | $ 0.00031729 |
| 2026-04-15 | $ 156,102 | $ 13,247.81 | $ 0.00023496 |
| 2026-04-14 | $ 149,571 | $ 14,847.74 | $ 0.00020831 |
| 2026-04-13 | $ 86,980 | $ 12,379.77 | $ 0.00020000 |
| 2026-04-12 | $ 71,772 | $ 16,966.43 | $ 0.00011667 |
| 2026-04-11 | $ 48,558 | $ 11,637.74 | $ 0.00009558 |
| 2026-04-10 | $ 32,560 | $ 10,101.00 | $ 0.00006480 |
| 2026-04-09 | $ 31,734 | $ 10,045.32 | $ 0.00004345 |
| 2026-04-08 | $ 31,356 | $ 9,719.60 | $ 0.00004235 |
| 2026-04-07 | $ 31,808 | $ 9,404.35 | $ 0.00004185 |
| 2026-04-06 | $ 32,667 | $ 10,819.25 | $ 0.00004245 |
| 2026-04-05 | $ 31,522 | $ 10,090.08 | $ 0.00004359 |
| 2026-04-04 | $ 33,320 | $ 11,636.47 | $ 0.00004206 |
| 2026-04-03 | $ 29,899 | $ 9,104.19 | $ 0.00004446 |
| 2026-04-02 | $ 30,720 | $ 10,160.14 | $ 0.00003990 |
| 2026-04-01 | $ 27,731 | $ 9,319.75 | $ 0.00004099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
