0xy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-03 | $ 107,824 | $ 7,674.37 | N/A |
| 2026-04-02 | $ 103,974 | $ 7,626.89 | $ 0.00010782 |
| 2026-04-01 | $ 9,612,461 | $ 108.91 | $ 0.00010397 |
| 2026-03-31 | $ 9,993,349 | $ 1.64 | $ 0.00961246 |
| 2026-03-30 | $ 9,993,868 | $ 1.64 | $ 0.00999335 |
| 2026-03-29 | $ 9,944,810 | $ 1,392.29 | $ 0.00999387 |
| 2026-03-28 | $ 11,067,134 | $ 2,727.59 | $ 0.00994481 |
| 2026-03-27 | $ 11,556,699 | $ 2,252.36 | $ 0.01106713 |
| 2026-03-26 | $ 10,672,250 | $ 2,361.28 | $ 0.01155670 |
| 2026-03-25 | $ 11,540,493 | $ 2,755.74 | $ 0.01067225 |
| 2026-03-24 | $ 10,765,800 | $ 2,419.42 | $ 0.01154049 |
| 2026-03-23 | $ 12,170,311 | $ 860.64 | $ 0.01076580 |
| 2026-03-22 | $ 12,437,834 | $ 795.40 | $ 0.01217031 |
| 2026-03-21 | $ 12,226,076 | $ 1,796.69 | $ 0.01243783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
