1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,220 | $ 740.36 | N/A |
| 2026-04-20 | $ 23,986 | $ 858.03 | $ 0.00002523 |
| 2026-04-19 | $ 27,988 | $ 1,386.57 | $ 0.00002399 |
| 2026-04-18 | $ 24,387 | $ 1,806.78 | $ 0.00002800 |
| 2026-04-17 | $ 23,987 | $ 1,007.22 | $ 0.00002440 |
| 2026-04-16 | $ 27,337 | $ 16,153.63 | $ 0.00002399 |
| 2026-04-15 | $ 21,673 | $ 1,262.35 | $ 0.00002734 |
| 2026-04-14 | $ 20,458 | $ 716.29 | $ 0.00002105 |
| 2026-04-13 | $ 19,462.98 | $ 38.16 | $ 0.00002046 |
| 2026-04-12 | $ 19,879.61 | $ 296.44 | $ 0.00001946 |
| 2026-04-11 | $ 21,075 | $ 1,429.62 | $ 0.00001988 |
| 2026-04-10 | $ 20,144 | $ 757.30 | $ 0.00002107 |
| 2026-04-09 | $ 22,945 | $ 2,220.46 | $ 0.00002015 |
| 2026-04-08 | $ 20,468 | $ 2,305.61 | $ 0.00002295 |
| 2026-04-07 | $ 23,171 | $ 12,211.54 | $ 0.00002047 |
| 2026-04-06 | $ 19,270.68 | $ 304.80 | $ 0.00002317 |
| 2026-04-05 | $ 19,040.30 | $ 59.11 | $ 0.00001927 |
| 2026-04-04 | $ 18,936.52 | $ 725.96 | $ 0.00001904 |
| 2026-04-03 | $ 19,198.89 | $ 779.23 | $ 0.00001894 |
| 2026-04-02 | $ 19,620.93 | $ 810.98 | $ 0.00001920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
