100¥ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-19 | $ 8,508.63 | $ 77.95 | N/A |
| 2026-06-18 | $ 8,508.63 | $ 77.95 | $ 0.00895857 |
| 2026-06-16 | $ 9,269.11 | $ 183.16 | $ 0.00895857 |
| 2026-06-15 | $ 9,312.82 | $ 183.75 | $ 0.00977735 |
| 2026-06-14 | $ 8,704.04 | $ 10.75 | $ 0.00980902 |
| 2026-06-13 | $ 8,704.04 | $ 10.75 | $ 0.00917049 |
| 2026-06-10 | $ 8,365.30 | $ 8.79 | $ 0.00917049 |
| 2026-06-09 | $ 8,412.31 | $ 8.86 | $ 0.00878612 |
| 2026-06-08 | $ 8,487.15 | $ 24.20 | $ 0.00885506 |
| 2026-06-07 | $ 8,487.15 | $ 24.20 | $ 0.00892414 |
| 2026-05-31 | $ 10,215.65 | $ 41.14 | $ 0.00892414 |
| 2026-05-30 | $ 10,215.65 | $ 41.14 | $ 0.01076219 |
| 2026-05-29 | $ 9,387.37 | $ 125.99 | $ 0.01076219 |
| 2026-05-28 | $ 9,390.78 | $ 126.08 | $ 0.00987769 |
| 2026-05-27 | $ 9,390.78 | $ 126.08 | $ 0.00988503 |
| 2026-05-26 | $ 9,993.00 | $ 7.40 | $ 0.00988503 |
| 2026-05-25 | $ 9,993.00 | $ 7.40 | $ 0.01051895 |
| 2026-05-24 | $ 10,012.24 | $ 72.30 | $ 0.01051895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
