100¥ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-31 | $ 10,215.65 | $ 41.14 | N/A |
| 2026-05-30 | $ 10,215.65 | $ 41.14 | $ 0.01076219 |
| 2026-05-29 | $ 9,387.37 | $ 125.99 | $ 0.01076219 |
| 2026-05-28 | $ 9,390.78 | $ 126.08 | $ 0.00987769 |
| 2026-05-27 | $ 9,390.78 | $ 126.08 | $ 0.00988503 |
| 2026-05-26 | $ 9,993.00 | $ 7.40 | $ 0.00988503 |
| 2026-05-25 | $ 9,993.00 | $ 7.40 | $ 0.01051895 |
| 2026-05-24 | $ 10,012.24 | $ 72.30 | $ 0.01051895 |
| 2026-05-23 | $ 9,491.66 | $ 64.84 | $ 0.01053312 |
| 2026-05-22 | $ 9,497.19 | $ 64.87 | $ 0.00999122 |
| 2026-05-21 | $ 9,150.06 | $ 3.24 | $ 0.00999704 |
| 2026-05-20 | $ 9,145.13 | $ 3.24 | $ 0.00961887 |
| 2026-05-19 | $ 9,200.57 | $ 5.24 | $ 0.00963164 |
| 2026-05-18 | $ 9,410.16 | $ 7.14 | $ 0.00968481 |
| 2026-05-17 | $ 9,410.16 | $ 7.14 | $ 0.00990543 |
| 2026-05-16 | $ 9,647.07 | $ 10.43 | $ 0.00990543 |
| 2026-05-15 | $ 9,820.44 | $ 1.23 | $ 0.01015481 |
| 2026-05-14 | $ 9,846.28 | $ 1.23 | $ 0.01033731 |
| 2026-05-13 | $ 9,554.77 | $ 1.012 | $ 0.01036451 |
| 2026-05-12 | $ 9,554.18 | $ 1.013 | $ 0.01005134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
