1000CAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,166,998 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 860,227 | $ 0.00176059 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,873,161 | $ 0.00185083 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,369,347 | $ 0.00196847 |
| 2026-04-16 | $ 0.000000000000000000 | $ 825,222 | $ 0.00208579 |
| 2026-04-15 | $ 0.000000000000000000 | $ 893,601 | $ 0.00178255 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,239,582 | $ 0.00171289 |
| 2026-04-13 | $ 0.000000000000000000 | $ 302,069 | $ 0.00174877 |
| 2026-04-12 | $ 0.000000000000000000 | $ 284,898 | $ 0.00158237 |
| 2026-04-11 | $ 0.000000000000000000 | $ 412,915 | $ 0.00164559 |
| 2026-04-10 | $ 0.000000000000000000 | $ 368,043 | $ 0.00170814 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,457,904 | $ 0.00167388 |
| 2026-04-08 | $ 0.000000000000000000 | $ 534,147 | $ 0.00166790 |
| 2026-04-07 | $ 0.000000000000000000 | $ 789,079 | $ 0.00167582 |
| 2026-04-06 | $ 0.000000000000000000 | $ 727,276 | $ 0.00161841 |
| 2026-04-05 | $ 0.000000000000000000 | $ 399,727 | $ 0.00164657 |
| 2026-04-04 | $ 0.000000000000000000 | $ 232,388 | $ 0.00161128 |
| 2026-04-03 | $ 0.000000000000000000 | $ 513,331 | $ 0.00157787 |
| 2026-04-02 | $ 0.000000000000000000 | $ 692,499 | $ 0.00159829 |
| 2026-04-01 | $ 0.000000000000000000 | $ 430,556 | $ 0.00169530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
