100xDarren 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 135,119 | $ 24.68 | N/A |
| 2026-04-21 | $ 133,649 | $ 24.90 | $ 0.00013512 |
| 2026-04-20 | $ 133,138 | $ 521.66 | $ 0.00013277 |
| 2026-04-19 | $ 143,262 | $ 123.04 | $ 0.00013314 |
| 2026-04-18 | $ 150,083 | $ 2,167.79 | $ 0.00014327 |
| 2026-04-17 | $ 188,206 | $ 402.83 | $ 0.00014928 |
| 2026-04-16 | $ 188,597 | $ 42.73 | $ 0.00018821 |
| 2026-04-15 | $ 183,071 | $ 3,009.18 | $ 0.00018860 |
| 2026-04-14 | $ 216,880 | $ 1,397.83 | $ 0.00018308 |
| 2026-04-13 | $ 204,527 | $ 3,715.31 | $ 0.00021557 |
| 2026-04-12 | $ 189,064 | $ 185.13 | $ 0.00020453 |
| 2026-04-11 | $ 190,730 | $ 354.12 | $ 0.00018907 |
| 2026-04-10 | $ 179,362 | $ 205.73 | $ 0.00019074 |
| 2026-04-09 | $ 183,400 | $ 78.37 | $ 0.00017937 |
| 2026-04-08 | $ 187,726 | $ 27.41 | $ 0.00018341 |
| 2026-04-07 | $ 176,856 | $ 1,676.20 | $ 0.00018771 |
| 2026-04-06 | $ 176,940 | $ 1,676.85 | $ 0.00017688 |
| 2026-04-03 | $ 144,552 | $ 155.01 | $ 0.00017695 |
| 2026-04-02 | $ 148,399 | $ 207.36 | $ 0.00014456 |
| 2026-04-01 | $ 149,436 | $ 1,429.31 | $ 0.00014840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
