100xDarren 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 76,380 | $ 1,540.47 | N/A |
| 2026-06-07 | $ 72,182 | $ 3.96 | $ 0.00007638 |
| 2026-06-06 | $ 78,748 | $ 13.39 | $ 0.00007218 |
| 2026-06-05 | $ 79,668 | $ 13.62 | $ 0.00007830 |
| 2026-06-04 | $ 82,317 | $ 1,221.97 | $ 0.00007967 |
| 2026-06-03 | $ 99,547 | $ 131.06 | $ 0.00008232 |
| 2026-06-02 | $ 110,543 | $ 947.76 | $ 0.00009955 |
| 2026-06-01 | $ 114,590 | $ 286.49 | $ 0.00011055 |
| 2026-05-31 | $ 119,148 | $ 1,295.13 | $ 0.00011459 |
| 2026-05-30 | $ 101,381 | $ 3.98 | $ 0.00011915 |
| 2026-05-29 | $ 101,381 | $ 3.98 | $ 0.00010138 |
| 2026-05-28 | $ 103,286 | $ 9.59 | $ 0.00010138 |
| 2026-05-27 | $ 103,807 | $ 18.28 | $ 0.00010329 |
| 2026-05-26 | $ 105,239 | $ 880.40 | $ 0.00010381 |
| 2026-05-25 | $ 112,603 | $ 810.12 | $ 0.00010524 |
| 2026-05-24 | $ 114,291 | $ 487.96 | $ 0.00011261 |
| 2026-05-23 | $ 114,280 | $ 488.01 | $ 0.00011428 |
| 2026-05-22 | $ 127,374 | $ 1,390.54 | $ 0.00011429 |
| 2026-05-21 | $ 127,044 | $ 1,386.94 | $ 0.00012738 |
| 2026-05-20 | $ 145,355 | $ 5.81 | $ 0.00012705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
