1Hive Water 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 71.17 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 22.04 | $ 0.051965 |
| 2026-04-20 | $ 0.000000000000000000 | $ 56.29 | $ 0.052028 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54.82 | $ 0.051098 |
| 2026-04-18 | $ 0.000000000000000000 | $ 111.37 | $ 0.052127 |
| 2026-04-17 | $ 0.000000000000000000 | $ 222.05 | $ 0.053176 |
| 2026-04-16 | $ 0.000000000000000000 | $ 76.61 | $ 0.051861 |
| 2026-04-15 | $ 0.000000000000000000 | $ 780.66 | $ 0.051415 |
| 2026-04-14 | $ 0.000000000000000000 | $ 186.63 | $ 0.051360 |
| 2026-04-13 | $ 0.000000000000000000 | $ 558.89 | $ 0.051948 |
| 2026-04-12 | $ 0.000000000000000000 | $ 211.18 | $ 0.050725 |
| 2026-04-11 | $ 0.000000000000000000 | $ 249.15 | $ 0.052727 |
| 2026-04-10 | $ 0.000000000000000000 | $ 170.36 | $ 0.052179 |
| 2026-04-09 | $ 0.000000000000000000 | $ 291.34 | $ 0.052689 |
| 2026-04-08 | $ 0.000000000000000000 | $ 252.68 | $ 0.053052 |
| 2026-04-07 | $ 0.000000000000000000 | $ 295.99 | $ 0.054238 |
| 2026-04-06 | $ 0.000000000000000000 | $ 242.67 | $ 0.052415 |
| 2026-04-05 | $ 0.000000000000000000 | $ 260.22 | $ 0.052886 |
| 2026-04-04 | $ 0.000000000000000000 | $ 166.88 | $ 0.052494 |
| 2026-04-03 | $ 0.000000000000000000 | $ 197.49 | $ 0.051202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
