1INCH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 117,190,674 | $ 8,566,453 | N/A |
| 2026-08-13 | $ 116,536,277 | $ 10,139,687 | $ 0.083376 |
| 2026-08-12 | $ 117,091,242 | $ 8,774,530 | $ 0.082910 |
| 2026-08-11 | $ 116,912,830 | $ 7,400,952 | $ 0.083305 |
| 2026-08-10 | $ 118,203,387 | $ 7,315,189 | $ 0.083178 |
| 2026-08-09 | $ 117,820,027 | $ 6,258,838 | $ 0.084096 |
| 2026-08-08 | $ 118,370,865 | $ 7,781,099 | $ 0.083823 |
| 2026-08-07 | $ 117,603,303 | $ 11,061,896 | $ 0.084215 |
| 2026-08-06 | $ 116,719,003 | $ 10,020,358 | $ 0.083669 |
| 2026-08-05 | $ 114,961,639 | $ 9,109,979 | $ 0.083040 |
| 2026-08-04 | $ 113,685,036 | $ 8,427,479 | $ 0.081790 |
| 2026-08-03 | $ 114,426,727 | $ 8,006,385 | $ 0.080882 |
| 2026-08-02 | $ 113,408,300 | $ 7,644,859 | $ 0.081409 |
| 2026-08-01 | $ 114,317,502 | $ 7,809,062 | $ 0.080685 |
| 2026-07-31 | $ 120,137,748 | $ 8,888,794 | $ 0.081332 |
| 2026-07-30 | $ 117,004,416 | $ 7,917,790 | $ 0.085472 |
| 2026-07-29 | $ 117,001,733 | $ 10,291,054 | $ 0.083243 |
| 2026-07-28 | $ 117,261,611 | $ 13,558,450 | $ 0.083241 |
| 2026-07-27 | $ 119,822,704 | $ 11,545,394 | $ 0.083426 |
| 2026-07-26 | $ 114,764,544 | $ 10,414,974 | $ 0.085248 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
