2016 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 30,704 | $ 398.25 | N/A |
| 2026-04-18 | $ 32,966 | $ 1,709.49 | $ 0.00003072 |
| 2026-04-17 | $ 30,443 | $ 355.61 | $ 0.00003298 |
| 2026-04-16 | $ 27,657 | $ 557.93 | $ 0.00003045 |
| 2026-04-15 | $ 29,012 | $ 556.65 | $ 0.00002767 |
| 2026-04-14 | $ 29,563 | $ 460.40 | $ 0.00002902 |
| 2026-04-13 | $ 29,404 | $ 411.83 | $ 0.00002957 |
| 2026-04-12 | $ 30,184 | $ 137.61 | $ 0.00002941 |
| 2026-04-11 | $ 30,032 | $ 90.00 | $ 0.00003019 |
| 2026-04-10 | $ 30,311 | $ 37.41 | $ 0.00003021 |
| 2026-04-09 | $ 29,782 | $ 296.99 | $ 0.00003033 |
| 2026-04-08 | $ 31,747 | $ 18.08 | $ 0.00002979 |
| 2026-04-07 | $ 29,592 | $ 758.61 | $ 0.00003164 |
| 2026-04-06 | $ 31,575 | $ 2,154.22 | $ 0.00002960 |
| 2026-04-05 | $ 26,028 | $ 1,454.74 | $ 0.00003182 |
| 2026-04-04 | $ 26,737 | $ 16.59 | $ 0.00003169 |
| 2026-04-03 | $ 26,526 | $ 643.31 | $ 0.00002675 |
| 2026-04-02 | $ 30,389 | $ 550.24 | $ 0.00002640 |
| 2026-04-01 | $ 32,641 | $ 579.32 | $ 0.00003040 |
| 2026-03-31 | $ 29,654 | $ 740.68 | $ 0.00003265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
