21.co Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 55,386 | $ 3.38 | N/A |
| 2026-04-19 | $ 55,413 | $ 3.38 | $ 32,478 |
| 2026-04-18 | $ 55,413 | $ 3.38 | $ 32,463 |
| 2026-04-06 | $ 51,562 | $ 1.82 | $ 32,463 |
| 2026-04-05 | $ 51,968 | $ 1.39 | $ 30,235 |
| 2026-04-04 | $ 51,530 | $ 5.19 | $ 30,473 |
| 2026-04-03 | $ 51,530 | $ 5.19 | $ 30,216 |
| 2026-04-02 | $ 53,517 | $ 1.68 | $ 30,216 |
| 2026-04-01 | $ 53,517 | $ 1.68 | $ 31,381 |
| 2026-03-30 | $ 52,860 | $ 1.15 | $ 31,381 |
| 2026-03-29 | $ 53,787 | $ 2.34 | $ 30,996 |
| 2026-03-28 | $ 55,213 | $ 1.095 | $ 31,458 |
| 2026-03-27 | $ 55,213 | $ 1.095 | $ 32,376 |
| 2026-03-26 | $ 58,735 | $ 4.74 | $ 32,376 |
| 2026-03-25 | $ 58,735 | $ 4.74 | $ 34,418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
