2131KOBUSHIDE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 30,879 | $ 2,746.92 | N/A |
| 2026-04-19 | $ 31,343 | $ 2,085.91 | $ 0.00003089 |
| 2026-04-18 | $ 37,492 | $ 1,881.98 | $ 0.00003137 |
| 2026-04-17 | $ 43,466 | $ 9,624.64 | $ 0.00003750 |
| 2026-04-16 | $ 34,046 | $ 6,908.26 | $ 0.00004348 |
| 2026-04-15 | $ 31,777 | $ 2,236.17 | $ 0.00003489 |
| 2026-04-14 | $ 33,176 | $ 6,599.28 | $ 0.00003179 |
| 2026-04-13 | $ 33,692 | $ 4,848.98 | $ 0.00003319 |
| 2026-04-12 | $ 36,469 | $ 11,862.31 | $ 0.00003371 |
| 2026-04-11 | $ 37,936 | $ 33,898 | $ 0.00003648 |
| 2026-04-10 | $ 32,951 | $ 5,552.98 | $ 0.00003795 |
| 2026-04-09 | $ 31,624 | $ 1,986.36 | $ 0.00003306 |
| 2026-04-08 | $ 33,267 | $ 1,648.13 | $ 0.00003163 |
| 2026-04-07 | $ 30,942 | $ 2,735.78 | $ 0.00003327 |
| 2026-04-06 | $ 32,198 | $ 1,517.09 | $ 0.00003095 |
| 2026-04-05 | $ 34,984 | $ 4,426.49 | $ 0.00003221 |
| 2026-04-04 | $ 35,974 | $ 20,926 | $ 0.00003499 |
| 2026-04-03 | $ 33,294 | $ 14,329.49 | $ 0.00003598 |
| 2026-04-02 | $ 35,003 | $ 34,666 | $ 0.00003330 |
| 2026-04-01 | $ 51,331 | $ 224,698 | $ 0.00003366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
