2DAI.io 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 45,769 | $ 153.84 | N/A |
| 2026-06-22 | $ 45,769 | $ 153.84 | $ 0.04576923 |
| 2026-06-20 | $ 47,185 | $ 108.76 | $ 0.04576923 |
| 2026-06-19 | $ 47,185 | $ 108.76 | $ 0.04718466 |
| 2026-06-17 | $ 51,349 | $ 3.21 | $ 0.04718466 |
| 2026-06-16 | $ 50,362 | $ 120.09 | $ 0.051349 |
| 2026-06-15 | $ 50,362 | $ 120.09 | $ 0.050362 |
| 2026-06-11 | $ 45,424 | $ 332.08 | $ 0.050362 |
| 2026-06-10 | $ 45,017 | $ 613.08 | $ 0.04542418 |
| 2026-06-09 | $ 45,105 | $ 614.28 | $ 0.04501651 |
| 2026-06-08 | $ 43,672 | $ 5.84 | $ 0.04510458 |
| 2026-06-07 | $ 43,662 | $ 5.84 | $ 0.04361679 |
| 2026-06-06 | $ 45,097 | $ 105.23 | $ 0.04366244 |
| 2026-06-05 | $ 45,097 | $ 105.23 | $ 0.04475367 |
| 2026-06-02 | $ 57,364 | $ 115.28 | $ 0.04475367 |
| 2026-06-01 | $ 57,364 | $ 115.28 | $ 0.057292 |
| 2026-05-29 | $ 58,247 | $ 11.93 | $ 0.057292 |
| 2026-05-28 | $ 59,449 | $ 15.07 | $ 0.058247 |
| 2026-05-27 | $ 61,110 | $ 87.56 | $ 0.059449 |
| 2026-05-26 | $ 63,805 | $ 49.00 | $ 0.061061 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
