375ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,311,448 | $ 543,392 | N/A |
| 2026-04-19 | $ 4,479,540 | $ 550,621 | $ 0.02021583 |
| 2026-04-18 | $ 4,486,727 | $ 600,925 | $ 0.02101988 |
| 2026-04-17 | $ 4,657,078 | $ 630,216 | $ 0.02105180 |
| 2026-04-16 | $ 5,042,268 | $ 558,533 | $ 0.02184430 |
| 2026-04-15 | $ 5,011,751 | $ 560,825 | $ 0.02365532 |
| 2026-04-14 | $ 5,043,279 | $ 560,228 | $ 0.02351076 |
| 2026-04-13 | $ 5,077,867 | $ 551,419 | $ 0.02365680 |
| 2026-04-12 | $ 5,092,032 | $ 568,241 | $ 0.02382233 |
| 2026-04-11 | $ 5,090,603 | $ 602,492 | $ 0.02388278 |
| 2026-04-10 | $ 5,182,584 | $ 715,220 | $ 0.02388296 |
| 2026-04-09 | $ 5,522,801 | $ 883,322 | $ 0.02432582 |
| 2026-04-08 | $ 5,117,894 | $ 898,562 | $ 0.02592107 |
| 2026-04-07 | $ 5,128,109 | $ 945,055 | $ 0.02400416 |
| 2026-04-06 | $ 5,203,265 | $ 1,033,385 | $ 0.02406852 |
| 2026-04-05 | $ 5,216,298 | $ 1,032,353 | $ 0.02441369 |
| 2026-04-04 | $ 5,254,359 | $ 1,070,258 | $ 0.02447055 |
| 2026-04-03 | $ 5,265,913 | $ 1,024,407 | $ 0.02465245 |
| 2026-04-02 | $ 5,723,786 | $ 862,123 | $ 0.02471691 |
| 2026-04-01 | $ 5,771,662 | $ 892,227 | $ 0.02685252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
