4444 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,194.73 | $ 30.27 | N/A |
| 2026-04-20 | $ 5,164.51 | $ 29.96 | $ 0.00000519 |
| 2026-04-19 | $ 5,350.80 | $ 2.27 | $ 0.00000516 |
| 2026-04-18 | $ 5,350.80 | $ 2.27 | $ 0.00000535 |
| 2026-04-17 | $ 5,264.85 | $ 186.56 | $ 0.00000535 |
| 2026-04-16 | $ 5,264.30 | $ 186.54 | $ 0.00000526 |
| 2026-04-15 | $ 5,218.72 | $ 15.94 | $ 0.00000526 |
| 2026-04-14 | $ 5,258.42 | $ 6.32 | $ 0.00000521 |
| 2026-04-13 | $ 5,114.32 | $ 38.62 | $ 0.00000525 |
| 2026-04-12 | $ 5,313.15 | $ 5.35 | $ 0.00000511 |
| 2026-04-11 | $ 5,290.51 | $ 226.67 | $ 0.00000531 |
| 2026-04-10 | $ 5,202.90 | $ 34.67 | $ 0.00000529 |
| 2026-04-09 | $ 5,235.36 | $ 3,931.88 | $ 0.00000520 |
| 2026-04-08 | $ 5,065.83 | $ 6.57 | $ 0.00000524 |
| 2026-04-07 | $ 5,065.83 | $ 6.57 | $ 0.00000505 |
| 2026-04-04 | $ 4,947.51 | $ 1.020 | $ 0.00000505 |
| 2026-04-03 | $ 4,955.60 | $ 51.74 | $ 0.00000495 |
| 2026-04-02 | $ 4,955.60 | $ 51.74 | $ 0.00000497 |
| 2026-03-31 | $ 5,340.98 | $ 20.42 | $ 0.00000497 |
| 2026-03-30 | $ 5,282.95 | $ 20.20 | $ 0.00000534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
