4Chan 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 1,729,337 | $ 403.91 | N/A |
| 2026-08-07 | $ 1,729,965 | $ 418.69 | $ 0.000000000000022462 |
| 2026-08-06 | $ 1,728,633 | $ 4,725.41 | $ 0.000000000000022471 |
| 2026-08-05 | $ 1,767,761 | $ 605.06 | $ 0.000000000000022453 |
| 2026-08-04 | $ 1,743,574 | $ 1,549.11 | $ 0.000000000000022961 |
| 2026-08-03 | $ 1,778,155 | $ 2,152.28 | $ 0.000000000000022647 |
| 2026-08-02 | $ 1,751,989 | $ 4,368.68 | $ 0.000000000000023096 |
| 2026-08-01 | $ 1,733,408 | $ 2,254.50 | $ 0.000000000000022757 |
| 2026-07-31 | $ 1,835,149 | $ 8,140.34 | $ 0.000000000000022515 |
| 2026-07-30 | $ 1,851,913 | $ 1,157.29 | $ 0.000000000000023837 |
| 2026-07-29 | $ 1,845,966 | $ 2,365.91 | $ 0.000000000000024055 |
| 2026-07-28 | $ 1,783,106 | $ 2,115.44 | $ 0.000000000000023977 |
| 2026-07-27 | $ 1,851,985 | $ 4,704.18 | $ 0.000000000000023161 |
| 2026-07-26 | $ 1,814,194 | $ 5,745.46 | $ 0.000000000000024055 |
| 2026-07-25 | $ 1,714,864 | $ 1,271.63 | $ 0.000000000000023565 |
| 2026-07-24 | $ 1,708,724 | $ 31.27 | $ 0.000000000000022274 |
| 2026-07-23 | $ 1,753,947 | $ 2,010.64 | $ 0.000000000000022195 |
| 2026-07-22 | $ 1,777,066 | $ 6,629.10 | $ 0.000000000000022782 |
| 2026-07-21 | $ 1,692,197 | $ 1,577.63 | $ 0.000000000000023082 |
| 2026-07-20 | $ 1,683,712 | $ 910.66 | $ 0.000000000000021980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
