67COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 55,458 | $ 5,073.21 | N/A |
| 2026-04-19 | $ 52,133 | $ 1,686.67 | $ 0.00005547 |
| 2026-04-18 | $ 54,713 | $ 1,518.07 | $ 0.00005190 |
| 2026-04-17 | $ 56,919 | $ 1,340.00 | $ 0.00005472 |
| 2026-04-16 | $ 52,569 | $ 1,888.23 | $ 0.00005722 |
| 2026-04-15 | $ 53,477 | $ 1,272.42 | $ 0.00005285 |
| 2026-04-14 | $ 54,987 | $ 3,242.84 | $ 0.00005351 |
| 2026-04-13 | $ 53,106 | $ 2,108.95 | $ 0.00005512 |
| 2026-04-12 | $ 57,228 | $ 8,171.48 | $ 0.00005312 |
| 2026-04-11 | $ 56,856 | $ 7,344.76 | $ 0.00005724 |
| 2026-04-10 | $ 51,347 | $ 1,595.65 | $ 0.00005687 |
| 2026-04-09 | $ 53,627 | $ 1,734.25 | $ 0.00005162 |
| 2026-04-08 | $ 1,368,970 | $ 40,954 | $ 0.00005364 |
| 2026-04-07 | $ 1,396,218 | $ 32,952 | $ 0.00136021 |
| 2026-04-06 | $ 1,336,417 | $ 33,515 | $ 0.00139634 |
| 2026-04-05 | $ 1,371,382 | $ 33,030 | $ 0.00133692 |
| 2026-04-04 | $ 1,597,124 | $ 32,860 | $ 0.00137153 |
| 2026-04-03 | $ 1,490,940 | $ 38,488 | $ 0.00159753 |
| 2026-04-02 | $ 1,120,973 | $ 34,805 | $ 0.00149132 |
| 2026-04-01 | $ 956,109 | $ 41,716 | $ 0.00112128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
