7 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,873.44 | $ 34,757 | N/A |
| 2026-04-18 | $ 8,984.16 | $ 34,429 | $ 0.00001610 |
| 2026-04-17 | $ 11,445.46 | $ 35,403 | $ 0.00001630 |
| 2026-04-16 | $ 9,421.47 | $ 35,276 | $ 0.00002087 |
| 2026-04-15 | $ 9,273.41 | $ 35,264 | $ 0.00001708 |
| 2026-04-14 | $ 12,131.01 | $ 34,534 | $ 0.00001661 |
| 2026-04-13 | $ 11,817.38 | $ 34,861 | $ 0.00002198 |
| 2026-04-12 | $ 12,592.14 | $ 34,544 | $ 0.00002170 |
| 2026-04-11 | $ 13,309.70 | $ 35,153 | $ 0.00002280 |
| 2026-04-10 | $ 13,086.82 | $ 33,762 | $ 0.00002410 |
| 2026-04-09 | $ 15,791.97 | $ 34,531 | $ 0.00002330 |
| 2026-04-08 | $ 15,955.66 | $ 34,354 | $ 0.00002860 |
| 2026-04-07 | $ 15,239.36 | $ 34,964 | $ 0.00002889 |
| 2026-04-06 | $ 20,092 | $ 34,101 | $ 0.00002760 |
| 2026-04-05 | $ 20,775 | $ 34,821 | $ 0.00003649 |
| 2026-04-04 | $ 20,941 | $ 34,453 | $ 0.00003762 |
| 2026-04-03 | $ 22,379 | $ 35,365 | $ 0.00003790 |
| 2026-04-02 | $ 26,292 | $ 36,118 | $ 0.00004040 |
| 2026-04-01 | $ 32,242 | $ 35,710 | $ 0.00004758 |
| 2026-03-31 | $ 41,526 | $ 36,515 | $ 0.00005835 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
