A链 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 11,773,908 | $ 171,002 | N/A |
| 2026-04-23 | $ 12,207,575 | $ 174,248 | $ 0.01373146 |
| 2026-04-22 | $ 12,292,466 | $ 166,138 | $ 0.01423723 |
| 2026-04-21 | $ 12,432,095 | $ 174,314 | $ 0.01433623 |
| 2026-04-20 | $ 12,430,160 | $ 179,635 | $ 0.01447950 |
| 2026-04-19 | $ 12,772,903 | $ 188,419 | $ 0.01449682 |
| 2026-04-18 | $ 13,255,143 | $ 182,788 | $ 0.01489655 |
| 2026-04-17 | $ 14,834,225 | $ 255,025 | $ 0.01545897 |
| 2026-04-16 | $ 11,494,943 | $ 172,873 | $ 0.01730059 |
| 2026-04-15 | $ 11,099,908 | $ 177,858 | $ 0.01340611 |
| 2026-04-14 | $ 11,729,449 | $ 187,106 | $ 0.01294540 |
| 2026-04-13 | $ 10,212,931 | $ 160,435 | $ 0.01367961 |
| 2026-04-12 | $ 10,552,367 | $ 149,843 | $ 0.01191095 |
| 2026-04-11 | $ 11,017,836 | $ 167,482 | $ 0.01230682 |
| 2026-04-10 | $ 10,513,271 | $ 169,996 | $ 0.01284968 |
| 2026-04-09 | $ 10,460,119 | $ 167,778 | $ 0.01226123 |
| 2026-04-08 | $ 10,402,645 | $ 160,636 | $ 0.01219924 |
| 2026-04-07 | $ 10,017,374 | $ 157,637 | $ 0.01222303 |
| 2026-04-06 | $ 10,034,676 | $ 144,464 | $ 0.01168288 |
| 2026-04-05 | $ 10,073,698 | $ 149,677 | $ 0.01170306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
