A链 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,659,956 | $ 178,771 | N/A |
| 2026-06-25 | $ 6,803,833 | $ 179,637 | $ 0.00776725 |
| 2026-06-24 | $ 7,091,389 | $ 180,714 | $ 0.00793505 |
| 2026-06-23 | $ 7,261,862 | $ 180,013 | $ 0.00827042 |
| 2026-06-22 | $ 7,669,117 | $ 185,601 | $ 0.00846923 |
| 2026-06-21 | $ 8,077,641 | $ 183,044 | $ 0.00894420 |
| 2026-06-20 | $ 8,768,141 | $ 293,547 | $ 0.00942064 |
| 2026-06-19 | $ 7,725,319 | $ 192,240 | $ 0.01022595 |
| 2026-06-18 | $ 8,605,060 | $ 180,180 | $ 0.00900974 |
| 2026-06-17 | $ 8,830,923 | $ 174,298 | $ 0.01010135 |
| 2026-06-16 | $ 8,903,929 | $ 181,043 | $ 0.01029917 |
| 2026-06-15 | $ 8,959,232 | $ 177,600 | $ 0.01038431 |
| 2026-06-14 | $ 8,963,247 | $ 180,757 | $ 0.01044881 |
| 2026-06-13 | $ 8,513,875 | $ 177,768 | $ 0.01045349 |
| 2026-06-12 | $ 8,483,107 | $ 184,025 | $ 0.00992941 |
| 2026-06-11 | $ 8,382,868 | $ 183,066 | $ 0.00989352 |
| 2026-06-10 | $ 8,276,885 | $ 178,432 | $ 0.00977662 |
| 2026-06-09 | $ 8,618,581 | $ 177,853 | $ 0.00965301 |
| 2026-06-08 | $ 8,571,317 | $ 179,171 | $ 0.01005152 |
| 2026-06-07 | $ 8,268,997 | $ 178,737 | $ 0.00999640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
