OK币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,586,595,793 | $ 19,461,275 | N/A |
| 2026-06-25 | $ 1,582,818,205 | $ 22,468,888 | $ 75.55 |
| 2026-06-24 | $ 1,617,186,364 | $ 19,625,147 | $ 75.37 |
| 2026-06-23 | $ 1,686,517,002 | $ 35,912,695 | $ 77.02 |
| 2026-06-22 | $ 1,604,972,016 | $ 11,832,558 | $ 80.29 |
| 2026-06-21 | $ 1,579,752,235 | $ 17,423,779 | $ 76.42 |
| 2026-06-20 | $ 1,620,176,587 | $ 18,802,830 | $ 75.22 |
| 2026-06-19 | $ 1,527,608,413 | $ 11,302,212 | $ 77.15 |
| 2026-06-18 | $ 1,546,394,797 | $ 14,635,908 | $ 72.75 |
| 2026-06-17 | $ 1,602,256,230 | $ 11,719,871 | $ 73.64 |
| 2026-06-16 | $ 1,579,457,203 | $ 17,238,875 | $ 76.30 |
| 2026-06-15 | $ 1,579,423,248 | $ 9,461,232 | $ 75.32 |
| 2026-06-14 | $ 1,571,870,365 | $ 9,525,815 | $ 75.21 |
| 2026-06-13 | $ 1,542,099,795 | $ 11,740,377 | $ 74.86 |
| 2026-06-12 | $ 1,517,444,657 | $ 8,754,642 | $ 73.52 |
| 2026-06-11 | $ 1,477,013,001 | $ 12,036,492 | $ 72.26 |
| 2026-06-10 | $ 1,501,541,833 | $ 16,144,093 | $ 70.33 |
| 2026-06-09 | $ 1,525,624,690 | $ 11,998,294 | $ 71.50 |
| 2026-06-08 | $ 1,523,492,096 | $ 15,483,056 | $ 72.67 |
| 2026-06-07 | $ 1,450,090,223 | $ 18,110,734 | $ 72.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
