OK币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,971,426,667 | $ 25,079,093 | N/A |
| 2026-08-09 | $ 1,969,152,191 | $ 35,109,346 | $ 93.88 |
| 2026-08-08 | $ 1,888,613,325 | $ 29,092,516 | $ 93.77 |
| 2026-08-07 | $ 1,791,446,868 | $ 11,984,526 | $ 89.93 |
| 2026-08-06 | $ 1,803,716,251 | $ 14,280,071 | $ 85.31 |
| 2026-08-05 | $ 1,822,667,839 | $ 11,864,943 | $ 85.89 |
| 2026-08-04 | $ 1,810,564,283 | $ 12,435,730 | $ 86.79 |
| 2026-08-03 | $ 1,820,176,136 | $ 14,634,427 | $ 86.22 |
| 2026-08-02 | $ 1,813,999,833 | $ 10,005,613 | $ 86.68 |
| 2026-08-01 | $ 1,801,423,755 | $ 13,895,424 | $ 86.38 |
| 2026-07-31 | $ 1,815,917,929 | $ 16,239,160 | $ 85.78 |
| 2026-07-30 | $ 1,796,821,816 | $ 20,567,990 | $ 86.47 |
| 2026-07-29 | $ 1,812,559,622 | $ 18,207,577 | $ 85.56 |
| 2026-07-28 | $ 1,802,229,241 | $ 25,065,468 | $ 86.31 |
| 2026-07-27 | $ 1,779,460,851 | $ 14,259,338 | $ 85.82 |
| 2026-07-26 | $ 1,747,534,619 | $ 10,900,491 | $ 84.74 |
| 2026-07-25 | $ 1,728,259,910 | $ 10,980,254 | $ 83.22 |
| 2026-07-24 | $ 1,722,463,797 | $ 20,796,574 | $ 82.30 |
| 2026-07-23 | $ 1,726,612,870 | $ 13,032,661 | $ 82.02 |
| 2026-07-22 | $ 1,727,250,090 | $ 12,261,327 | $ 82.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
