A Fund Baby 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 163,437 | $ 428.35 | N/A |
| 2026-04-22 | $ 172,151 | $ 592.35 | $ 0.00164391 |
| 2026-04-21 | $ 187,103 | $ 554.04 | $ 0.00172151 |
| 2026-04-20 | $ 191,993 | $ 2,628.64 | $ 0.00188716 |
| 2026-04-19 | $ 210,590 | $ 181.14 | $ 0.00191993 |
| 2026-04-18 | $ 198,321 | $ 168.23 | $ 0.00210590 |
| 2026-04-17 | $ 217,665 | $ 765.63 | $ 0.00198321 |
| 2026-04-16 | $ 194,543 | $ 2,472.87 | $ 0.00219205 |
| 2026-04-15 | $ 163,222 | $ 2,672.29 | $ 0.00194541 |
| 2026-04-14 | $ 214,454 | $ 947.32 | $ 0.00163224 |
| 2026-04-13 | $ 214,012 | $ 17.79 | $ 0.00214452 |
| 2026-04-12 | $ 203,715 | $ 105.47 | $ 0.00214012 |
| 2026-04-11 | $ 203,206 | $ 41.16 | $ 0.00203715 |
| 2026-04-10 | $ 151,265 | $ 58.93 | $ 0.00203202 |
| 2026-04-09 | $ 132,903 | $ 72.84 | $ 0.00151265 |
| 2026-04-08 | $ 116,556 | $ 87.52 | $ 0.00132903 |
| 2026-04-07 | $ 120,285 | $ 306.63 | $ 0.00116556 |
| 2026-04-06 | $ 121,213 | $ 18.18 | $ 0.00120286 |
| 2026-04-05 | $ 128,145 | $ 11.08 | $ 0.00121213 |
| 2026-04-04 | $ 128,009 | $ 141.05 | $ 0.00128145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
