a slow runner 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,897.68 | $ 6.89 | N/A |
| 2026-06-04 | $ 5,368.91 | $ 54.28 | $ 0.00000490 |
| 2026-06-03 | $ 5,398.04 | $ 109.85 | $ 0.00000538 |
| 2026-06-02 | $ 5,606.25 | $ 28.17 | $ 0.00000541 |
| 2026-06-01 | $ 5,775.27 | $ 58.41 | $ 0.00000561 |
| 2026-05-31 | $ 5,846.86 | $ 52.69 | $ 0.00000578 |
| 2026-05-30 | $ 5,895.49 | $ 65.78 | $ 0.00000585 |
| 2026-05-29 | $ 5,895.49 | $ 65.43 | $ 0.00000590 |
| 2026-05-27 | $ 5,946.09 | $ 174.78 | $ 0.00000587 |
| 2026-05-26 | $ 5,972.60 | $ 353.22 | $ 0.00000595 |
| 2026-05-25 | $ 6,103.86 | $ 56.42 | $ 0.00000598 |
| 2026-05-24 | $ 6,063.58 | $ 56.06 | $ 0.00000611 |
| 2026-05-23 | $ 6,153.94 | $ 56.42 | $ 0.00000607 |
| 2026-05-22 | $ 6,112.48 | $ 65.18 | $ 0.00000612 |
| 2026-05-21 | $ 6,121.92 | $ 131.41 | $ 0.00000612 |
| 2026-05-20 | $ 6,121.92 | $ 131.41 | $ 0.00000613 |
| 2026-05-19 | $ 6,151.73 | $ 329.33 | $ 0.00000613 |
| 2026-05-18 | $ 6,175.31 | $ 330.59 | $ 0.00000616 |
| 2026-05-17 | $ 6,094.61 | $ 3.34 | $ 0.00000618 |
| 2026-05-16 | $ 6,094.61 | $ 3.34 | $ 0.00000610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
