AAAI_agent by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,183.08 | $ 1.69 | N/A |
| 2026-04-22 | $ 10,941.91 | $ 0.999660 | $ 0.00001118 |
| 2026-04-21 | $ 10,935.17 | $ 0.999844 | $ 0.00001093 |
| 2026-04-16 | $ 10,879.94 | $ 4.77 | $ 0.00001094 |
| 2026-04-15 | $ 10,549.53 | $ 4.72 | $ 0.00001088 |
| 2026-04-14 | $ 10,549.53 | $ 4.72 | $ 0.00001056 |
| 2026-04-11 | $ 10,988.60 | $ 10.31 | $ 0.00001056 |
| 2026-04-10 | $ 10,988.60 | $ 10.31 | $ 0.00001099 |
| 2026-04-04 | $ 10,233.69 | $ 4.58 | $ 0.00001099 |
| 2026-04-03 | $ 10,233.69 | $ 4.58 | $ 0.00001023 |
| 2026-04-02 | $ 10,720.66 | $ 1.16 | $ 0.00001023 |
| 2026-04-01 | $ 10,260.02 | $ 2.35 | $ 0.00001072 |
| 2026-03-31 | $ 10,541.70 | $ 23.48 | $ 0.00001026 |
| 2026-03-30 | $ 10,201.83 | $ 1.15 | $ 0.00001050 |
| 2026-03-29 | $ 10,470.16 | $ 41.53 | $ 0.00001020 |
| 2026-03-28 | $ 10,516.88 | $ 20.33 | $ 0.00001047 |
| 2026-03-27 | $ 11,382.67 | $ 1.22 | $ 0.00001052 |
| 2026-03-26 | $ 11,943.32 | $ 1.49 | $ 0.00001138 |
| 2026-03-25 | $ 11,426.46 | $ 3.08 | $ 0.00001194 |
| 2026-03-24 | $ 11,029.35 | $ 28.06 | $ 0.00001143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
