AAAI_agent by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,645.34 | $ 113.35 | N/A |
| 2026-06-07 | $ 10,237.18 | $ 125.80 | $ 0.00001065 |
| 2026-06-06 | $ 10,237.18 | $ 125.80 | $ 0.00001020 |
| 2026-06-05 | $ 11,914.29 | $ 49.80 | $ 0.00001020 |
| 2026-06-04 | $ 13,630.56 | $ 57.37 | $ 0.00001191 |
| 2026-06-03 | $ 13,425.21 | $ 963.68 | $ 0.00001363 |
| 2026-06-02 | $ 13,425.21 | $ 963.68 | $ 0.00001343 |
| 2026-05-26 | $ 11,789.29 | $ 2.40 | $ 0.00001343 |
| 2026-05-25 | $ 11,612.06 | $ 98.96 | $ 0.00001179 |
| 2026-05-24 | $ 11,586.01 | $ 2.70 | $ 0.00001161 |
| 2026-05-23 | $ 11,586.01 | $ 2.70 | $ 0.00001159 |
| 2026-05-21 | $ 11,223.64 | $ 86.24 | $ 0.00001159 |
| 2026-05-20 | $ 10,945.52 | $ 86.44 | $ 0.00001121 |
| 2026-05-19 | $ 11,409.48 | $ 11.55 | $ 0.00001097 |
| 2026-05-18 | $ 11,830.85 | $ 6.17 | $ 0.00001141 |
| 2026-05-17 | $ 11,772.37 | $ 31.77 | $ 0.00001183 |
| 2026-05-16 | $ 11,772.37 | $ 31.77 | $ 0.00001176 |
| 2026-05-09 | $ 14,850.28 | $ 218.48 | $ 0.00001176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
