Aave Polygon WETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,633,005 | $ 0.000000000000000000 | N/A |
| 2026-04-20 | $ 8,725,091 | $ 0.000000000000000000 | $ 2,314.08 |
| 2026-04-19 | $ 9,064,563 | $ 0.000000000000000000 | $ 2,266.76 |
| 2026-04-18 | $ 9,328,254 | $ 0.000000000000000000 | $ 2,351.61 |
| 2026-04-17 | $ 9,063,758 | $ 0.000000000000000000 | $ 2,421.07 |
| 2026-04-16 | $ 9,074,123 | $ 0.000000000000000000 | $ 2,348.10 |
| 2026-04-15 | $ 8,962,211 | $ 0.000000000000000000 | $ 2,360.68 |
| 2026-04-14 | $ 9,146,015 | $ 0.000000000000000000 | $ 2,326.63 |
| 2026-04-13 | $ 8,444,829 | $ 0.000000000000000000 | $ 2,373.01 |
| 2026-04-12 | $ 8,806,598 | $ 0.000000000000000000 | $ 2,191.91 |
| 2026-04-11 | $ 8,651,503 | $ 0.000000000000000000 | $ 2,285.81 |
| 2026-04-10 | $ 8,431,881 | $ 0.000000000000000000 | $ 2,245.56 |
| 2026-04-09 | $ 8,431,948 | $ 0.000000000000000000 | $ 2,191.58 |
| 2026-04-08 | $ 8,683,524 | $ 0.000000000000000000 | $ 2,189.27 |
| 2026-04-07 | $ 8,099,885 | $ 0.000000000000000000 | $ 2,252.17 |
| 2026-04-06 | $ 8,130,193 | $ 0.000000000000000000 | $ 2,106.91 |
| 2026-04-05 | $ 7,955,596 | $ 0.000000000000000000 | $ 2,109.13 |
| 2026-04-04 | $ 7,917,403 | $ 0.000000000000000000 | $ 2,063.07 |
| 2026-04-03 | $ 7,930,902 | $ 0.000000000000000000 | $ 2,053.63 |
| 2026-04-02 | $ 8,264,051 | $ 0.000000000000000000 | $ 2,056.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
