Aave 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,545,089,461 | $ 577,623,233 | N/A |
| 2026-04-18 | $ 1,748,642,410 | $ 417,221,218 | $ 101.88 |
| 2026-04-17 | $ 1,744,588,205 | $ 473,136,264 | $ 115.26 |
| 2026-04-16 | $ 1,598,575,946 | $ 398,490,427 | $ 115.04 |
| 2026-04-15 | $ 1,518,290,249 | $ 289,037,484 | $ 105.49 |
| 2026-04-14 | $ 1,563,694,000 | $ 413,034,785 | $ 100.15 |
| 2026-04-13 | $ 1,363,038,522 | $ 200,106,592 | $ 103.11 |
| 2026-04-12 | $ 1,436,689,423 | $ 195,548,469 | $ 89.94 |
| 2026-04-11 | $ 1,421,298,986 | $ 272,674,397 | $ 94.64 |
| 2026-04-10 | $ 1,373,307,555 | $ 281,159,911 | $ 93.65 |
| 2026-04-09 | $ 1,392,658,090 | $ 331,677,525 | $ 90.53 |
| 2026-04-08 | $ 1,460,499,729 | $ 417,295,864 | $ 91.83 |
| 2026-04-07 | $ 1,412,396,073 | $ 259,692,286 | $ 96.47 |
| 2026-04-06 | $ 1,426,508,189 | $ 194,339,735 | $ 92.98 |
| 2026-04-05 | $ 1,434,925,387 | $ 105,618,425 | $ 93.87 |
| 2026-04-04 | $ 1,438,732,257 | $ 156,179,352 | $ 94.49 |
| 2026-04-03 | $ 1,431,431,079 | $ 282,628,818 | $ 94.76 |
| 2026-04-02 | $ 1,490,231,514 | $ 229,951,177 | $ 94.24 |
| 2026-04-01 | $ 1,488,839,237 | $ 184,691,030 | $ 98.12 |
| 2026-03-31 | $ 1,465,661,997 | $ 180,195,762 | $ 98.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
